上銀 (2049)-凱基-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.5
漲跌
▼1.0
漲幅
-0.48%
成交量
851張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	209.50	209.50	-5	3,055	-0.16%
2024/06/19	4	205.75	0	0.00	205.00	4	3,077	0.13%
2024/06/18	3	208.00	0	0.00	209.00	3	3,102	0.10%
2024/06/17	2	211.00	2	211.00	210.50	0	3,141	0.00%
2024/06/14	3	207.83	0	0.00	208.00	3	3,165	0.09%
2024/06/13	3	208.33	0	0.00	209.50	3	3,150	0.10%
2024/06/12	11	208.18	0	0.00	208.00	11	3,132	0.35%
2024/06/07	0	0.00	2	214.50	214.00	-2	3,081	-0.06%
2024/05/23	1	231.00	0	0.00	230.00	1	3,141	0.03%
2024/05/22	1	237.50	0	0.00	236.50	1	3,164	0.03%
2024/05/13	1	225.00	0	0.00	235.00	1	3,439	0.03%
2024/04/16	0	0.00	21	239.00	237.50	-21	3,001	-0.70%
2024/04/15	0	244.50	1	249.00	244.00	-1	2,982	-0.03%
2024/04/12	0	0.00	4	255.00	253.00	-4	2,947	-0.14%
2024/04/11	0	254.50	1	258.00	254.50	-1	2,938	-0.03%
2024/04/10	0	265.50	0	0.00	262.00	0	2,919	0.00%
2024/04/08	0	0.00	1	263.00	263.50	-1	2,845	-0.04%
2024/04/01	0.4	278.00	0	277.00	275.00	0.4	2,716	0.01%
2024/03/29	0	0.00	1	274.00	275.50	-1	2,630	-0.04%
2024/03/28	3	285.83	0	0.00	279.00	3	2,585	0.12%
2024/03/27	1	278.52	2	281.50	284.00	-1	2,397	-0.04%
2024/03/26	4.1	272.47	0	0.00	258.50	4.1	2,190	0.18%
2024/03/25	0	0.00	1	256.00	272.50	-1	1,981	-0.05%
2024/03/21	2	254.75	1	259.00	251.00	1	1,796	0.06%
2024/03/11	15	240.50	15	240.00	241.00	0	1,693	0.00%
2024/03/07	0	0.00	1	235.50	235.00	-1	1,653	-0.06%
2024/03/06	1	232.00	0	0.00	231.00	1	1,626	0.06%
2024/02/29	0	241.50	0	0.00	240.00	0	1,605	0.00%
2024/02/26	0	0.00	2	251.00	252.50	-2	1,623	-0.12%
2024/02/23	2	263.00	0	0.00	255.00	2	1,610	0.12%
2024/02/22	0	0.00	0.3	258.73	257.50	-0.3	1,578	-0.02%
2024/02/21	0	0.00	0.4	258.66	258.00	-0.4	1,555	-0.03%
2024/02/20	1	261.50	0	0.00	256.50	1	1,486	0.07%
2024/02/19	0	0.00	1	229.50	243.00	-1	1,347	-0.07%
2024/02/15	0	0.00	1	219.50	219.00	-1	1,243	-0.08%
2024/02/05	1	216.00	0	0.00	219.00	1	1,256	0.08%
2024/01/31	0.3	220.00	1	219.50	220.00	-0.8	1,238	-0.06%
2024/01/30	1	217.00	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0.3	220.50	1	220.00	220.00	-0.8	1,248	-0.06%
2024/01/26	0.5	216.00	0	0.00	216.50	0.5	1,244	0.04%
2024/01/25	1	215.50	0	0.00	214.50	1	1,241	0.08%
2024/01/22	0	0.00	4	224.00	220.00	-4	1,218	-0.33%
2024/01/17	1	214.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	2	219.00	0	0.00	218.00	2	1,171	0.17%
2024/01/12	1	225.50	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0.2	227.00	1	228.00	228.00	-0.9	1,137	-0.07%
2024/01/09	1	225.00	0	0.00	225.00	1	1,133	0.09%
2023/12/27	0.2	236.00	0	0.00	237.50	0.2	1,113	0.02%
2023/12/21	2	232.00	2	231.50	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1	229.00	231.00	-1	1,052	-0.09%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/14	0	0.00	6	225.50	225.50	-6	991	-0.60%
2023/12/12	0.8	220.50	0	0.00	220.50	0.8	998	0.08%
2023/12/11	0	0.00	1	225.00	224.50	-1	1,000	-0.10%
2023/12/07	0	0.00	4.1	219.50	219.00	-4.1	999	-0.41%
2023/12/05	1.4	227.32	0	0.00	227.00	1.4	962	0.15%
2023/12/04	2.7	229.11	0	0.00	228.50	2.7	965	0.28%
2023/12/01	0	0.00	9	226.50	227.50	-9	967	-0.93%
2023/11/29	0	0.00	1	232.50	230.50	-1	956	-0.10%
2023/11/24	1	230.50	0	0.00	232.00	1	921	0.11%
2023/11/20	0	0.00	0.5	211.50	213.50	-0.5	777	-0.06%
2023/11/15	4	209.00	4.4	210.50	210.00	-0.4	770	-0.05%
2023/11/09	0.1	206.50	2.1	207.00	207.50	-2	773	-0.26%
2023/11/07	4	204.00	3.8	204.00	204.00	0.2	840	0.02%
2023/11/06	0	0.00	1	208.00	206.00	-1	854	-0.12%
2023/10/31	1.1	196.45	0	0.00	195.50	1.1	908	0.12%
2023/10/30	0.1	200.00	0	0.00	198.00	0.1	922	0.01%
2023/10/27	0.1	199.50	0	0.00	197.50	0.1	936	0.01%
2023/10/26	1	202.50	0	0.00	198.50	1	958	0.10%
2023/10/25	1	205.00	0	0.00	204.00	1	957	0.10%
2023/10/23	1	201.00	1	200.50	200.50	0	990	0.00%
2023/10/20	1	201.00	1	201.00	201.00	0	1,001	0.00%
2023/10/19	0.3	203.17	0	0.00	203.00	0.3	1,014	0.03%
2023/10/17	0.1	205.50	0	0.00	204.00	0.1	1,029	0.01%
2023/10/13	0	0.00	1	206.00	209.00	-1	1,080	-0.09%
2023/10/04	0.2	200.50	0	0.00	200.00	0.2	1,109	0.02%
2023/09/28	1	204.00	0	0.00	203.50	1	1,193	0.08%
2023/09/26	1	204.50	0	0.00	204.50	1	1,227	0.08%
2023/09/18	4	206.38	3	206.17	206.50	1	1,277	0.08%
2023/09/14	0.4	205.58	0	0.00	206.00	0.4	1,269	0.03%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/06	0.1	203.00	0	0.00	202.50	0.1	1,429	0.00%
2023/09/05	0.1	205.50	0	0.00	205.50	0.1	1,432	0.01%
2023/09/04	0.5	200.62	0	0.00	200.50	0.5	1,436	0.03%
2023/08/31	0	0.00	5	204.50	205.00	-5	1,417	-0.35%
2023/08/30	2	201.75	0	0.00	200.50	2	1,404	0.14%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/21	0.2	198.50	0	0.00	197.50	0.2	1,463	0.01%
2023/08/18	0.2	198.00	1.1	197.50	197.50	-0.9	1,465	-0.06%
2023/08/15	0.2	193.50	2	194.00	194.00	-1.8	1,459	-0.12%
2023/08/14	3	188.17	1	188.00	190.00	2	1,454	0.14%
2023/08/11	3	194.67	1	196.00	196.00	2	1,430	0.14%
2023/08/10	1	202.00	0.2	202.00	201.50	0.8	1,410	0.06%
2023/08/09	0.2	204.00	0	0.00	204.50	0.2	1,399	0.01%
2023/08/08	4	206.88	4.5	205.61	205.50	-0.5	1,412	-0.04%
2023/08/07	0.1	208.00	0	0.00	209.00	0.1	1,432	0.01%
2023/08/04	1.3	211.12	0	0.00	208.50	1.3	1,418	0.09%
2023/08/02	0.3	215.17	0.3	212.50	212.00	0.1	1,396	0.00%
2023/08/01	1	215.00	0	0.00	216.00	1	1,387	0.07%
2023/07/31	0	0.00	0.1	212.50	211.00	-0.1	1,381	-0.01%
2023/07/28	1.1	216.12	0	0.00	215.50	1.1	1,367	0.08%
2023/07/27	2	215.50	0	0.00	219.00	2	1,382	0.14%
2023/07/26	4	212.50	4.1	211.02	211.00	-0.1	1,372	-0.01%
2023/07/24	0.1	213.50	0	0.00	212.50	0.1	1,373	0.01%
2023/07/21	4	216.00	4.1	216.01	216.00	-0.1	1,374	-0.01%
2023/07/20	0.3	217.67	0	0.00	216.00	0.3	1,394	0.02%
2023/07/18	0	0.00	1	215.50	215.50	-1	1,417	-0.07%
2023/07/17	0	0.00	3	217.33	218.00	-3	1,416	-0.21%
2023/07/14	1	220.00	0	0.00	221.00	1	1,398	0.07%
2023/07/12	4	221.00	5	221.20	221.00	-1	1,412	-0.07%
2023/07/10	1	216.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	6	213.67	4.1	213.55	214.00	1.9	1,441	0.13%
2023/07/06	1	225.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1.1	233.09	0	0.00	230.00	1.1	1,435	0.08%
2023/07/03	0.2	238.50	0	0.00	238.00	0.2	1,438	0.01%
2023/06/30	0.1	236.00	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	0.2	238.50	0	0.00	239.50	0.2	1,457	0.02%
2023/06/28	1	242.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	0	0.00	0.1	246.00	244.00	-0.1	1,478	0.00%
2023/06/26	4	248.75	2.7	247.31	246.50	1.3	1,486	0.09%
2023/06/21	3	246.33	3	249.50	249.50	0	1,477	0.00%
2023/06/20	0.4	244.50	0	0.00	243.50	0.4	1,485	0.02%
2023/06/19	3.1	252.01	1	245.00	245.00	2.1	1,498	0.14%
2023/06/16	1	247.00	1	247.50	250.00	0	1,508	0.00%
2023/06/15	0	0.00	1	246.50	251.00	-1	1,459	-0.07%
2023/06/02	0.1	235.00	0	0.00	234.00	0.1	1,889	0.00%
2023/05/18	0	0.00	1	239.50	239.00	-1	2,437	-0.04%
2023/05/10	1	228.50	0	0.00	228.50	1	2,752	0.04%
2023/05/08	0	0.00	0.1	233.00	233.00	-0.1	2,815	0.00%
2023/05/05	1	232.00	0	0.00	233.00	1	2,851	0.04%
2023/05/02	0.1	236.00	0.1	235.50	235.00	0	3,091	0.00%
2023/04/27	1.1	229.00	1	230.50	230.50	0.1	3,244	0.00%
2023/04/26	20	231.00	0	0.00	231.00	20	3,257	0.61%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	237.45	0	0.00	236.00	0	3,224	0.00%
2023/04/20	0	244.50	0	0.00	244.00	0	3,196	0.00%
2023/04/14	1	264.00	1	262.01	262.00	0	3,188	0.00%
2023/04/13	1	261.00	1	261.00	261.00	0	3,175	0.00%
2023/04/12	0	0.00	3	262.83	261.50	-3	3,166	-0.09%
2023/04/11	1	256.50	1	257.50	260.50	0	3,146	0.00%
2023/04/10	1	251.00	10	251.60	254.00	-9	3,086	-0.29%
2023/04/07	7	251.86	2	250.50	251.00	5	3,062	0.16%
2023/04/06	5	247.70	0	0.00	244.50	5	3,036	0.16%
2023/03/31	0	0.00	3	250.00	250.50	-3	3,011	-0.10%
2023/03/29	1	241.50	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	245.00	3	244.00	244.00	-2	2,955	-0.07%
2023/03/27	0	0.00	1	251.50	250.00	-1	2,944	-0.03%
2023/03/23	1	247.50	1	248.00	248.00	0	2,954	0.00%
2023/03/21	0	0.00	1	252.50	252.50	-1	2,939	-0.03%
2023/03/17	3	253.33	2	251.75	252.50	1	2,895	0.03%
2023/03/15	3	248.33	1	250.00	248.50	2	2,824	0.07%
2023/03/13	4	240.88	3	243.17	244.00	1	2,772	0.04%
2023/03/10	1	247.00	2	248.00	247.00	-1	2,745	-0.04%
2023/03/09	1	256.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	269.50	1	261.50	261.50	0	2,725	0.00%
2023/03/07	6	262.83	5	268.10	263.00	1	2,627	0.04%
2023/03/06	0	0.00	1	251.00	249.00	-1	2,480	-0.04%
2023/03/03	1	247.50	1.1	247.03	246.50	-0.1	2,458	0.00%
2023/03/01	0.1	249.50	0.3	250.50	248.00	-0.2	2,420	-0.01%
2023/02/24	1	244.00	0	0.00	251.00	1	2,316	0.04%
2023/02/22	0	0.00	1.1	246.08	247.00	-1.1	2,207	-0.05%
2023/02/21	1	248.50	0	0.00	247.50	1	2,155	0.05%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1	239.00	0	0.00	237.50	1	2,017	0.05%
2023/02/15	0	0.00	1	237.50	238.00	-1	1,968	-0.05%
2023/02/14	1	240.50	0	0.00	241.00	1	1,946	0.05%
2023/02/13	0	0.00	0	237.50	241.50	0	1,888	0.00%
2023/02/10	0	0.00	1	237.00	237.00	-1	1,844	-0.05%
2023/02/09	0	0.00	0.3	247.00	246.00	-0.3	1,784	-0.02%
2023/02/08	1.3	241.00	2	240.76	246.50	-0.7	1,736	-0.04%
2023/02/07	0	0.00	0	230.00	232.00	0	1,613	0.00%
2023/02/06	0	0.00	3	226.67	230.00	-3	1,575	-0.19%
2023/02/03	0	0.00	0.2	229.68	229.50	-0.2	1,557	-0.01%
2023/02/02	1	233.50	0	230.50	231.50	1	1,524	0.07%
2023/01/31	1	224.00	2	228.25	223.00	-1	1,400	-0.07%
2023/01/30	0	0.00	2	221.25	221.50	-2	1,263	-0.16%
2023/01/17	2	200.49	5.1	200.54	201.50	-3.1	1,166	-0.26%
2023/01/13	0	189.50	0	0.00	188.00	0	1,121	0.00%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	191.50	0	0.00	191.50	0	1,172	0.00%
2023/01/09	1	191.50	0	0.00	192.00	1	1,176	0.08%
2022/12/30	1	185.49	0	0.00	182.50	1	1,247	0.08%
2022/12/21	0	183.00	0	0.00	181.00	0	1,319	0.00%
2022/12/19	1	186.50	1	189.00	185.00	0	1,361	0.00%
2022/12/15	0	188.00	0	0.00	187.00	0	1,343	0.00%
2022/12/13	0	186.00	0	0.00	183.00	0	1,331	0.00%
2022/12/12	0	184.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	187.00	0	0.00	186.00	0	1,348	0.00%
2022/12/08	1	182.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	1	183.50	0	0.00	184.00	1	1,362	0.07%
2022/12/01	1	192.00	0	0.00	193.00	1	1,390	0.07%
2022/11/30	0	184.50	0	0.00	186.00	0	1,363	0.00%
2022/11/29	0	0.00	2.1	181.53	182.00	-2.1	1,366	-0.16%
2022/11/28	0	0.00	2	182.00	183.50	-2	1,388	-0.14%
2022/11/25	0.1	185.00	1	188.00	184.00	-0.9	1,449	-0.06%
2022/11/23	1	183.50	0	0.00	181.50	1	1,479	0.07%
2022/11/21	0	182.00	0	0.00	180.50	0	1,509	0.00%
2022/11/18	0	181.00	0	0.00	179.50	0	1,527	0.00%
2022/11/17	0	0.00	1	181.00	182.00	-1	1,573	-0.06%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	183.50	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	2	180.75	183.50	-2	1,595	-0.13%
2022/11/11	0	0.00	194	178.57	178.00	-194	1,596	-12.15%	大賣/鉅額交易
2022/11/08	2	174.00	1	176.50	172.50	1	1,705	0.06%
2022/11/07	0	0.00	1	176.00	174.00	-1	1,719	-0.06%
2022/11/04	0	0.00	1	171.50	173.50	-1	1,774	-0.06%
2022/11/02	1	169.00	0	0.00	169.50	1	1,813	0.06%
2022/11/01	15	168.00	0	0.00	169.00	15	1,823	0.82%
2022/10/31	60	167.00	0	0.00	166.00	60	1,850	3.24%
2022/10/28	0	0.00	1	163.50	163.00	-1	1,876	-0.05%
2022/10/27	0	0.00	2	164.00	164.50	-2	1,884	-0.11%
2022/10/24	1	163.50	5	163.30	163.00	-4	1,975	-0.20%
2022/10/21	4	161.00	0	0.00	158.00	4	1,979	0.20%
2022/10/20	30	164.93	0	0.00	166.50	30	1,978	1.52%
2022/10/19	0	0.00	2	167.00	166.50	-2	1,977	-0.10%
2022/10/18	30	162.00	2	165.25	166.50	28	2,064	1.36%
2022/10/17	21	161.00	1	162.00	162.00	20	2,081	0.96%
2022/10/13	4	159.00	0	0.00	159.00	4	2,105	0.19%
2022/10/12	1.2	159.58	0	0.00	162.00	1.2	2,095	0.06%
2022/10/11	0	163.50	0	0.00	161.00	0	2,098	0.00%
2022/10/05	6	182.00	0	0.00	179.00	6	2,128	0.28%
2022/10/04	0.1	181.00	0	0.00	181.50	0.1	2,172	0.00%
2022/09/29	0.3	176.50	3	175.00	176.00	-2.7	2,349	-0.11%
2022/09/28	0	181.50	2	177.50	173.50	-2	2,426	-0.08%
2022/09/26	60	183.00	0	0.00	179.50	60	2,455	2.44%
2022/09/16	1	195.50	0	0.00	196.00	1	2,780	0.04%
2022/09/15	0	0.00	3	196.00	196.50	-3	2,842	-0.11%
2022/09/14	16	191.97	0	0.00	194.00	16	2,925	0.55%
2022/09/13	2	200.00	0	0.00	198.50	2	2,995	0.07%
2022/09/12	1	198.50	8	198.50	197.50	-7	3,048	-0.23%
2022/09/08	0	193.00	22	196.00	196.00	-22	3,177	-0.69%
2022/09/07	0.3	191.50	0	0.00	191.00	0.3	3,218	0.01%
2022/09/06	30	191.50	0	0.00	191.50	30	3,223	0.93%
2022/09/05	1	195.00	0.1	196.00	195.00	0.9	3,286	0.03%
2022/09/02	0	0.00	2	198.50	198.00	-2	3,339	-0.06%
2022/09/01	1	200.53	0	0.00	199.00	1	3,370	0.03%
2022/08/31	0	207.50	0	0.00	207.50	0	3,420	0.00%
2022/08/29	2	208.00	0	0.00	208.00	2	3,636	0.05%
2022/08/26	0.1	217.50	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	0	0.00	3	216.50	218.00	-3	3,904	-0.08%
2022/08/24	0	218.33	0	0.00	216.50	0	4,043	0.00%
2022/08/23	0	217.10	0	0.00	217.50	0	4,499	0.00%
2022/08/22	1	217.00	0	0.00	216.00	1	4,548	0.02%
2022/08/18	0	219.00	6	218.67	218.50	-6	4,608	-0.13%
2022/08/17	8	220.75	0	0.00	221.50	8	4,633	0.17%
2022/08/16	0	0.00	0	221.50	216.00	0	4,623	0.00%
2022/08/15	1	211.50	1	218.00	217.50	0	4,580	0.00%
2022/08/11	2	208.25	0	0.00	209.50	2	4,537	0.04%
2022/08/10	0	0.00	1	211.00	210.50	-1	4,511	-0.02%
2022/08/09	1	209.50	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	213.00	0	0.00	213.50	0	4,514	0.00%
2022/08/04	0	208.50	0	0.00	206.50	0	4,564	0.00%
2022/08/02	0	210.00	0	0.00	210.50	0	4,559	0.00%
2022/08/01	1	213.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	0	215.25	0	0.00	215.50	0	4,514	0.00%
2022/07/28	1	218.00	0	0.00	219.00	1	4,472	0.02%
2022/07/25	4	217.38	1	219.00	218.50	3	4,404	0.07%
2022/07/22	0	0.00	0.1	231.00	231.00	-0.1	4,303	0.00%
2022/07/21	2.1	226.00	0	0.00	229.00	2.1	4,295	0.05%
2022/07/20	15	231.10	0	0.00	227.00	15	4,282	0.35%
2022/07/18	0	0.00	1	227.00	229.50	-1	4,265	-0.02%
2022/07/15	1	222.50	0	0.00	223.00	1	4,244	0.02%
2022/07/14	10	219.00	0	0.00	222.50	10	4,240	0.24%
2022/07/12	0	217.50	0	0.00	212.50	0	4,188	0.00%
2022/07/11	0	235.00	0	0.00	229.50	0	4,144	0.00%
2022/07/08	2	235.00	0	0.00	238.50	2	4,111	0.05%
2022/07/06	0.1	226.00	10	224.50	221.00	-9.9	3,985	-0.25%
2022/06/29	0	0.00	1	247.00	251.00	-1	3,829	-0.03%
2022/06/28	0	0.00	1.5	254.17	251.50	-1.5	3,805	-0.04%
2022/06/27	0	0.00	0	250.50	257.50	0	3,782	0.00%
2022/06/24	0	248.00	6	245.17	248.00	-6	3,708	-0.16%
2022/06/23	1	242.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	1	241.00	0	0.00	237.50	1	3,603	0.03%
2022/06/21	0.5	242.00	1	243.50	243.50	-0.5	3,529	-0.01%
2022/06/17	0.3	241.52	0	0.00	242.00	0.3	3,409	0.01%
2022/06/16	1	252.50	0	256.00	252.00	1	3,305	0.03%
2022/06/15	0	249.50	0	0.00	251.50	0	3,269	0.00%
2022/06/14	0	248.00	0	0.00	251.50	0	3,239	0.00%
2022/06/13	2.1	252.50	0	0.00	251.50	2.1	3,170	0.07%
2022/06/10	0	261.00	0	0.00	262.50	0	3,118	0.00%
2022/06/09	3	267.67	3	262.00	267.00	0	3,071	0.00%
2022/06/08	3	265.83	0	0.00	268.00	3	2,986	0.10%
2022/06/07	0.5	261.00	0	0.00	261.50	0.5	2,878	0.02%
2022/06/06	3	256.00	3	251.50	251.00	0	2,759	0.00%
2022/06/02	8	248.94	7	251.64	250.00	1	2,683	0.04%
2022/06/01	0	0.00	5	245.32	247.50	-5	2,507	-0.20%
2022/05/31	5	227.50	0	0.00	225.00	5	2,368	0.21%
2022/05/26	0	212.00	0	0.00	212.50	0	1,861	0.00%
2022/05/23	0	219.00	0	0.00	216.00	0	1,782	0.00%
2022/05/20	0	221.00	0	0.00	216.50	0	1,780	0.00%
2022/05/12	0	224.60	10	228.60	219.50	-10	1,624	-0.62%
2022/05/11	10	235.00	1	236.50	235.00	9	1,579	0.57%
2022/05/09	0	233.00	0	0.00	234.00	0	1,571	0.00%
2022/05/06	0	225.00	0	0.00	229.50	0	1,557	0.00%
2022/04/27	0	0.00	1	207.50	215.00	-1	1,611	-0.06%
2022/04/19	0	224.50	0	0.00	223.00	0	1,602	0.00%
2022/04/14	1	231.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	0	230.00	0	0.00	232.00	0	1,714	0.00%
2022/04/11	11	231.00	0	0.00	229.00	11	1,712	0.64%
2022/03/28	0	238.50	0	0.00	239.50	0	1,634	0.00%
2022/03/25	0	244.00	0	0.00	242.00	0	1,604	0.00%
2022/03/23	0	251.50	0	0.00	250.00	0	1,602	0.00%
2022/03/17	0	260.50	0	0.00	260.50	0	1,535	0.00%
2022/03/11	0	256.00	1	258.50	257.50	-1	1,523	-0.07%
2022/03/10	1	248.00	0	248.00	250.50	1	1,508	0.07%
2022/03/09	0	239.25	0	240.00	237.50	0	1,491	0.00%
2022/03/08	1	241.00	1	247.00	240.50	0	1,475	0.00%
2022/03/07	0.5	250.00	1.1	248.97	248.00	-0.6	1,453	-0.04%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0	261.00	0	261.00	261.50	0	1,450	0.00%
2022/03/02	2	252.00	2	253.50	255.50	0	1,441	0.00%
2022/03/01	0	256.50	2	258.50	261.00	-2	1,415	-0.14%
2022/02/22	0.5	276.49	0	0.00	273.00	0.5	1,385	0.04%
2022/02/21	0	0.00	1	281.50	281.50	-1	1,397	-0.07%
2022/02/17	0	279.00	0	0.00	278.50	0	1,473	0.00%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/09	0	0.00	1	272.00	274.00	-1	1,706	-0.06%
2022/01/26	2	265.50	0	0.00	263.50	2	1,700	0.12%
2022/01/25	1.1	260.50	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	0	262.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1	268.50	0	0.00	267.00	1	1,673	0.06%
2022/01/20	1	273.00	1	272.50	272.50	0	1,657	0.00%
2022/01/18	0	280.00	0	0.00	277.00	0	1,634	0.00%
2022/01/17	1	279.00	0	0.00	278.00	1	1,624	0.06%
2022/01/14	3	278.50	0	0.00	279.00	3	1,615	0.19%
2022/01/12	0	290.00	0	0.00	290.00	0	1,605	0.00%
2022/01/11	3	286.50	0	0.00	286.50	3	1,604	0.19%
2021/12/30	2	305.50	0	0.00	306.50	2	1,469	0.14%
2021/12/29	0	0.00	1	308.50	310.00	-1	1,478	-0.07%
2021/12/28	1	302.50	2	307.00	307.00	-1	1,486	-0.07%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	1	297.50	0	0.00	297.00	1	1,496	0.07%
2021/12/20	1	291.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	290.00	295.00	-1	1,534	-0.07%
2021/12/16	1	287.00	0	0.00	288.50	1	1,519	0.07%
2021/12/15	0	0.00	5	287.90	287.00	-5	1,524	-0.33%
2021/12/09	4	293.50	0.1	295.00	293.50	3.9	1,563	0.25%
2021/12/07	0	0.00	0	291.00	289.00	0	1,543	0.00%
2021/12/06	0	0.00	1	286.50	286.50	-1	1,533	-0.07%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/01	0	0.00	0	283.00	283.50	0	1,591	0.00%
2021/11/30	1.5	279.83	0	0.00	285.50	1.5	1,591	0.09%
2021/11/29	0	277.00	0	0.00	279.00	0	1,555	0.00%
2021/11/25	0	0.00	0.1	289.00	288.50	-0.1	1,535	-0.01%
2021/11/24	0	0.00	1	290.00	290.50	-1	1,536	-0.07%
2021/11/23	1	290.00	1	293.00	292.00	0	1,551	0.00%
2021/11/19	1	286.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1.1	294.00	0	0.00	293.50	1.1	1,505	0.07%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,493	-0.07%
2021/11/15	0	0.00	0	287.00	285.00	0	1,436	0.00%
2021/11/12	0	0.00	0	285.50	283.50	0	1,430	0.00%
2021/11/11	0.1	281.96	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	289.00	0	0.00	290.00	2	1,300	0.15%
2021/10/29	0	0.00	1.1	309.50	309.00	-1.1	1,309	-0.08%
2021/10/28	0	0.00	1	311.50	308.00	-1	1,330	-0.08%
2021/10/20	0	0.00	1	314.00	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	0.1	310.00	311.00	-0.1	1,494	-0.01%
2021/10/14	0	0.00	1	306.40	302.50	-1	1,485	-0.07%
2021/10/12	0	0.00	1	298.00	296.50	-1	1,470	-0.07%
2021/10/04	0.1	287.00	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	2	300.50	0	0.00	289.50	2	1,423	0.14%
2021/09/29	0	0.00	1	310.00	310.50	-1	1,389	-0.07%
2021/09/28	1	309.50	0	0.00	310.00	1	1,376	0.07%
2021/09/22	0.2	324.63	0	0.00	321.00	0.2	1,363	0.01%
2021/09/13	0.1	336.50	0	0.00	333.50	0.1	1,347	0.01%
2021/09/09	1	336.50	0	0.00	335.50	1	1,380	0.07%
2021/08/23	1	312.00	0	0.00	312.00	1	1,400	0.07%
2021/08/16	0	0.00	1	323.00	319.00	-1	1,396	-0.07%
2021/08/12	1	341.00	0	0.00	338.50	1	1,426	0.07%
2021/08/09	1	351.00	0	0.00	347.00	1	1,461	0.07%
2021/08/06	1	348.00	0	0.00	346.00	1	1,471	0.07%
2021/08/04	0	0.00	1	339.00	341.00	-1	1,571	-0.06%
2021/08/03	0	0.00	1	340.00	342.00	-1	1,604	-0.06%
2021/07/30	2	321.26	0	0.00	320.00	2	1,642	0.12%
2021/07/28	1	340.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	4	356.13	2	355.50	355.50	2	1,627	0.12%
2021/07/14	1	387.00	0	0.00	386.50	1	1,711	0.06%
2021/06/29	1	396.00	0	0.00	392.50	1	1,817	0.06%
2021/06/24	0	0.00	0.1	409.00	411.50	-0.1	1,815	-0.01%
2021/06/23	0	0.00	1	399.00	400.50	-1	1,807	-0.06%
2021/06/22	1	393.00	0	0.00	392.00	1	1,817	0.06%
2021/06/18	0	0.00	0.1	390.50	400.00	-0.1	1,873	-0.01%
2021/06/08	0	0.00	1	378.50	382.00	-1	1,906	-0.05%
2021/06/03	0	0.00	4	376.13	376.50	-4	2,000	-0.20%
2021/05/31	1	372.50	0	0.00	368.00	1	2,085	0.05%
2021/05/26	2.1	353.64	2	358.00	358.00	0.1	2,123	0.00%
2021/05/25	2	353.50	2	356.50	356.50	0	2,150	0.00%
2021/05/24	0	0.00	0	350.00	349.50	0	2,162	0.00%
2021/05/21	0	0.00	1	349.50	351.50	-1	2,169	-0.05%
2021/05/19	2	330.25	1	330.50	331.50	1	2,181	0.05%
2021/05/18	0	0.00	1	335.00	339.50	-1	2,201	-0.05%
2021/05/17	5	319.00	0	0.00	318.00	5	2,247	0.22%
2021/05/14	0	0.00	1	326.50	330.50	-1	2,222	-0.04%
2021/05/13	2	319.25	1	319.00	320.00	1	2,210	0.05%
2021/05/12	0	309.00	1	319.50	320.00	-1	2,212	-0.04%
2021/05/11	2	347.25	4	353.00	340.00	-2	2,144	-0.09%
2021/05/06	3	381.00	3	384.00	380.00	0	2,149	0.00%
2021/05/04	2	401.25	2	402.00	394.00	0	2,133	0.00%
2021/05/03	1	412.00	0	0.00	410.00	1	2,117	0.05%
2021/04/22	1	417.00	1	422.00	414.00	0	2,227	0.00%
2021/04/19	2	416.00	0	0.00	414.00	2	2,286	0.09%
2021/04/16	0	0.00	1	420.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	0.1	423.50	424.00	-0.1	2,385	0.00%
2021/04/14	2	414.00	2	414.00	423.00	0	2,403	0.00%
2021/04/12	0.1	409.50	0	0.00	409.00	0.1	2,463	0.00%
2021/04/09	1	406.00	2	406.25	408.50	-1	2,503	-0.04%
2021/04/08	0	0.00	1	414.00	415.50	-1	2,511	-0.04%
2021/04/01	0	0.00	1	401.50	404.50	-1	2,498	-0.04%
2021/03/31	1	403.00	0	0.00	402.50	1	2,514	0.04%
2021/03/30	1	407.00	0	0.00	407.00	1	2,514	0.04%
2021/03/25	0	0.00	0	395.50	393.00	0	2,579	0.00%
2021/03/23	1	402.50	1	403.50	403.50	0	2,726	0.00%
2021/03/22	1	408.00	1	414.00	415.50	0	2,840	0.00%
2021/03/19	2	413.50	0	0.00	411.00	2	2,869	0.07%
2021/03/16	0	0.00	5	426.00	428.00	-5	2,961	-0.17%
2021/03/12	0	0.00	2	429.50	429.50	-2	2,959	-0.07%
2021/03/09	0	429.00	1	404.00	410.00	-1	2,954	-0.03%
2021/03/08	5	434.50	1	433.50	432.00	4	2,909	0.14%
2021/03/04	0	413.50	0	0.00	413.00	0	2,900	0.00%
2021/02/26	2	394.00	0	0.00	399.00	2	2,813	0.07%
2021/02/25	1	411.00	0	0.00	411.00	1	2,778	0.04%
2021/02/19	2	403.00	2	403.00	403.00	0	2,708	0.00%
2021/01/25	1	449.00	2	447.52	449.50	-1	2,631	-0.04%
2021/01/22	2	455.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0	458.00	2	450.75	463.00	-2	2,694	-0.07%
2021/01/19	1	440.00	1	437.50	441.50	0	2,607	0.00%
2021/01/18	1	434.00	1	439.96	436.00	0	2,595	0.00%
2021/01/15	1	441.00	1	451.00	434.00	0	2,582	0.00%
2021/01/13	1	447.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	0	0.00	2.1	441.29	446.50	-2.1	2,533	-0.08%
2021/01/11	2	435.50	1	444.00	433.00	1	2,471	0.04%
2021/01/07	0	0.00	2	425.00	418.00	-2	2,385	-0.08%
2021/01/06	0	410.00	0	404.50	404.50	0	2,365	0.00%
2021/01/05	3	411.17	1.2	406.76	413.00	1.8	2,342	0.08%
2021/01/04	1	384.50	0	0.00	384.00	1	2,291	0.04%
2020/12/31	0	0.00	0.1	385.00	384.50	-0.1	2,325	0.00%
2020/12/29	0	0.00	1	375.00	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	0	369.50	377.00	0	2,353	0.00%
2020/12/24	0	0.00	1	378.00	377.00	-1	2,339	-0.04%
2020/12/23	0	0.00	0.1	375.50	376.50	-0.1	2,343	0.00%
2020/12/21	0	0.00	1	380.50	383.50	-1	2,352	-0.04%
2020/12/18	2	380.50	1	380.12	386.00	1	2,369	0.04%
2020/12/17	2	383.25	0	0.00	375.50	2	2,367	0.08%
2020/12/16	20	372.00	24	371.41	372.00	-4	2,290	-0.17%
2020/12/15	0	0.00	0	336.50	338.50	0	2,224	0.00%
2020/12/14	0	0.00	1.7	333.82	331.50	-1.7	2,225	-0.08%
2020/12/11	0.1	338.00	0	342.00	343.50	0.1	2,229	0.00%
2020/12/10	12.1	338.27	12.1	334.79	335.00	0.1	2,170	0.00%
2020/12/09	1	324.00	1	323.50	325.00	0	2,110	0.00%
2020/12/08	0	0.00	0	318.00	321.00	0	2,103	0.00%
2020/12/07	1.2	317.75	0	0.00	320.00	1.2	2,109	0.06%
2020/12/04	0.1	320.00	0	0.00	322.00	0.1	2,121	0.00%
2020/12/03	0.1	321.00	0	321.00	321.50	0.1	2,123	0.00%
2020/12/01	0.1	313.00	0	311.50	314.00	0.1	2,088	0.00%
2020/11/30	0.1	304.13	0	0.00	305.50	0.1	2,069	0.00%
2020/11/20	0	297.00	0	0.00	299.00	0	2,121	0.00%
2020/11/17	0	0.00	0	298.50	297.00	0	2,169	0.00%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/11/02	0	0.00	1	257.00	255.50	-1	2,457	-0.04%
2020/10/30	2	257.00	0	0.00	249.00	2	2,466	0.08%
2020/10/28	0	0.00	2	274.00	275.50	-2	2,441	-0.08%
2020/10/20	1	274.50	1	275.00	275.00	0	2,543	0.00%
2020/10/12	0	0.00	1	276.50	276.00	-1	2,589	-0.04%
2020/10/08	1	273.00	0	0.00	274.00	1	2,581	0.04%
2020/09/24	1	285.50	0	0.00	286.00	1	2,631	0.04%
2020/09/21	1	290.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	12	300.63	9	299.50	300.00	3	2,464	0.12%
2020/09/16	1	317.50	0	0.00	314.50	1	2,368	0.04%
2020/09/10	1	325.00	0	0.00	326.50	1	2,405	0.04%
2020/09/08	0	0.00	1	329.50	328.00	-1	2,472	-0.04%
2020/09/04	1	318.00	0	0.00	323.50	1	2,523	0.04%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/24	0	0.00	0.1	319.00	319.00	-0.1	2,645	0.00%
2020/08/20	1	314.50	0	0.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	339.00	331.50	-1	2,933	-0.03%
2020/08/18	1	332.50	0	0.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	2	333.00	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	1.4	317.74	318.50	-1.4	2,778	-0.05%
2020/08/13	0	0.00	2.3	316.86	317.00	-2.3	2,766	-0.08%
2020/08/12	1	309.00	0	0.00	309.00	1	2,734	0.04%
2020/08/10	1	309.00	2	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1	304.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	2	314.00	2	308.50	306.50	0	2,715	0.00%
2020/08/05	4	322.13	2	321.75	322.00	2	2,588	0.08%
2020/08/04	0	0.00	2	321.25	328.00	-2	2,584	-0.08%
2020/07/29	1	310.50	0	0.00	307.00	1	2,724	0.04%
2020/07/27	0	0.00	0	304.00	304.00	0	2,836	0.00%
2020/07/24	0.1	304.50	0	0.00	304.50	0.1	2,870	0.00%
2020/07/23	1	312.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	6	317.67	316.00	-6	2,919	-0.21%
2020/07/21	0.1	307.50	0	0.00	308.00	0.1	2,889	0.00%
2020/07/15	1	306.00	0	0.00	306.00	1	2,996	0.03%
2020/07/10	0.3	299.00	1	300.00	299.00	-0.7	3,056	-0.02%
2020/07/09	1.3	310.04	0	0.00	308.50	1.3	3,071	0.04%
2020/07/08	1	310.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	3	311.00	309.50	-3	3,098	-0.10%
2020/07/06	1	306.00	0	0.00	305.50	1	3,125	0.03%
2020/06/30	2	297.75	0	0.00	293.50	2	3,384	0.06%
2020/06/23	1	296.50	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	1	305.00	0	0.00	301.50	1	3,713	0.03%
2020/06/16	1	310.00	1	315.00	307.00	0	3,820	0.00%
2020/06/15	0	0.00	1	306.00	306.00	-1	3,858	-0.03%
2020/06/12	1	288.00	1	290.50	291.00	0	3,842	0.00%
2020/06/11	1	299.50	1	304.00	297.50	0	3,853	0.00%
2020/06/10	0	0.00	2	305.50	306.50	-2	3,872	-0.05%
2020/06/09	1	308.50	0	0.00	309.50	1	3,899	0.03%
2020/06/05	0	0.00	2	310.75	310.50	-2	3,990	-0.05%
2020/06/04	0	0.00	1	316.00	316.00	-1	4,030	-0.02%
2020/06/01	1	309.00	1	310.50	310.00	0	4,075	0.00%
2020/05/29	2	308.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	1	327.00	0.1	317.00	317.50	0.9	4,046	0.02%
2020/05/27	2	329.25	2	324.00	325.00	0	4,007	0.00%
2020/05/26	2	318.00	1.1	320.50	320.50	0.9	3,906	0.02%
2020/05/19	0	0.00	0.3	289.00	289.00	-0.3	3,810	-0.01%
2020/05/18	0	0.00	2	287.00	285.00	-2	3,843	-0.05%
2020/05/06	3	288.33	2	292.75	289.50	1	4,002	0.02%
2020/05/05	1	276.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	0	0.00	1	277.00	276.50	-1	3,996	-0.03%
2020/04/30	2	276.50	5	288.20	288.00	-3	3,998	-0.08%
2020/04/29	1	265.00	3	264.83	270.00	-2	3,995	-0.05%
2020/04/27	0	0.00	2	246.50	251.50	-2	4,099	-0.05%
2020/04/24	0	0.00	4	239.00	238.00	-4	4,184	-0.10%
2020/04/23	1	243.50	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	236.00	3	232.17	239.00	-2	4,248	-0.05%
2020/04/21	1	242.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	1	245.00	0	0.00	248.00	1	4,293	0.02%
2020/04/17	3	246.33	2	247.50	245.00	1	4,367	0.02%
2020/04/16	0	0.00	1	243.50	241.50	-1	4,421	-0.02%
2020/04/15	4	240.13	2	240.50	241.00	2	4,450	0.04%
2020/04/14	0	0.00	1	234.50	238.00	-1	4,431	-0.02%
2020/04/13	1	230.00	2	231.00	228.00	-1	4,406	-0.02%
2020/04/10	0	0.00	3	228.00	231.00	-3	4,380	-0.07%
2020/04/09	5	229.00	6	227.50	231.00	-1	4,348	-0.02%
2020/04/08	2	223.25	5	221.90	224.00	-3	4,283	-0.07%
2020/04/07	7	222.86	2	226.25	224.00	5	4,200	0.12%
2020/04/06	6	212.00	5	213.40	215.00	1	4,116	0.02%
2020/04/01	2	201.50	1	201.00	202.50	1	3,996	0.03%
2020/03/31	2	199.25	1	201.00	200.50	1	3,980	0.03%
2020/03/30	1	187.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	4	201.38	3	203.00	198.50	1	3,883	0.03%
2020/03/26	5	200.70	14	202.57	202.50	-9	3,779	-0.24%
2020/03/25	11	205.05	2.1	210.07	211.50	8.9	3,695	0.24%
2020/03/24	0	0.00	1	194.50	192.50	-1	3,683	-0.03%
2020/03/23	3	182.33	3	180.83	180.50	0	3,670	0.00%
2020/03/20	1	194.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	4	180.00	4	184.50	179.50	0	3,572	0.00%
2020/03/18	0	0.00	5	200.50	199.00	-5	3,538	-0.14%
2020/03/16	2	232.25	0	0.00	219.00	2	3,454	0.06%
2020/03/13	2	236.50	0	0.00	240.50	2	3,413	0.06%
2020/03/12	4	261.75	1	254.50	258.00	3	3,355	0.09%
2020/03/11	2	284.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	2	283.00	2	285.50	285.50	0	3,261	0.00%
2020/03/09	1	295.00	2	290.75	279.50	-1	3,211	-0.03%
2020/03/05	2	306.00	2	304.50	306.50	0	3,171	0.00%
2020/03/04	2	300.50	1	302.50	302.50	1	3,172	0.03%
2020/03/02	1	296.50	1	297.50	297.50	0	3,103	0.00%
2020/02/27	0	0.00	2	299.50	301.50	-2	3,100	-0.06%
2020/02/26	2	307.00	0	0.00	305.50	2	3,058	0.07%
2020/02/20	1	325.00	0	0.00	325.00	1	3,040	0.03%
2020/02/18	1	325.00	0	0.00	323.00	1	2,982	0.03%
2020/02/12	0	0.00	3	309.50	310.00	-3	2,872	-0.10%
2020/02/10	1	302.00	1	305.00	302.00	0	2,854	0.00%
2020/02/07	3	309.00	0	0.00	308.50	3	2,844	0.11%
2020/02/06	0	0.00	2	318.51	320.50	-2	2,790	-0.07%
2020/02/05	0	0.00	1	306.00	301.50	-1	2,748	-0.04%
2020/02/04	2	303.25	1	307.00	304.50	1	2,721	0.04%
2020/02/03	3	301.17	3	298.83	301.00	0	2,671	0.00%
2020/01/31	0	306.00	0	0.00	306.00	0	2,584	0.00%
2020/01/30	2	308.00	1	305.00	304.00	1	2,540	0.04%
2020/01/20	0	0.00	4	328.50	330.50	-4	2,433	-0.17%
2020/01/15	0	307.00	0	0.00	309.00	0	2,210	0.00%
2020/01/13	2	296.00	4	297.50	302.00	-2	2,078	-0.10%
2020/01/10	1	278.50	1	281.50	292.00	0	2,000	0.00%
2020/01/09	2	279.50	0	0.00	280.00	2	1,892	0.11%
2020/01/07	0	0.00	2	272.00	270.50	-2	1,829	-0.11%
2019/12/26	0	0.00	1	274.00	275.00	-1	1,893	-0.05%
2019/12/20	2	283.00	0	0.00	282.00	2	1,886	0.11%
2019/12/19	0	0.00	16	286.50	285.00	-16	1,874	-0.85%
2019/12/18	1	280.50	0	0.00	280.00	1	1,852	0.05%
2019/12/16	0	0.00	0	275.00	276.50	0	1,839	0.00%
2019/12/13	0	0.00	1	275.00	272.50	-1	1,833	-0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/03	0	0.00	2	268.50	267.50	-2	1,979	-0.10%
2019/12/02	0.9	264.50	0	0.00	265.00	0.9	1,959	0.04%
2019/11/14	2	263.00	0	0.00	260.00	2	1,862	0.11%
2019/11/11	0	0.00	1	267.00	265.00	-1	1,817	-0.06%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/04	0	0.00	3	272.00	275.00	-3	1,870	-0.16%
2019/11/01	0	0.00	1	267.00	266.50	-1	1,820	-0.05%
2019/10/30	1	263.50	0	0.00	264.00	1	1,833	0.05%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/16	0	0.00	1	263.50	264.50	-1	1,832	-0.05%
2019/10/15	1	261.00	0.1	261.50	261.50	0.9	1,824	0.05%
2019/10/14	1	260.00	0	0.00	262.50	1	1,820	0.05%
2019/10/09	0	0.00	2	255.25	254.50	-2	1,789	-0.11%
2019/10/08	1	255.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	255.00	0	0.00	258.00	1	1,763	0.06%
2019/10/01	1	271.00	0	0.00	271.00	1	1,735	0.06%
2019/09/27	0	0.00	1	269.00	270.50	-1	1,731	-0.06%
2019/09/26	1	270.50	0	0.00	270.00	1	1,740	0.06%
2019/09/25	0.1	272.00	0	0.00	272.50	0.1	1,760	0.00%
2019/09/24	0.1	273.50	0	0.00	274.50	0.1	1,819	0.00%
2019/09/23	0.7	274.50	0	0.00	275.50	0.7	1,818	0.04%
2019/09/20	0	0.00	0.2	270.00	270.00	-0.2	1,803	-0.01%
2019/09/12	1	277.00	1	278.00	273.50	0	1,841	0.00%
2019/09/11	0	0.00	6	273.17	273.50	-6	1,854	-0.32%
2019/09/10	1	266.50	1	267.00	265.50	0	1,783	0.00%
2019/09/09	0	0.00	1	262.50	262.00	-1	1,746	-0.06%
2019/09/06	6	267.00	1	267.00	267.00	5	1,718	0.29%
2019/09/05	2	264.75	1	265.00	263.00	1	1,691	0.06%
2019/09/03	0	0.00	0.1	258.50	257.50	-0.1	1,675	0.00%
2019/08/30	2.1	255.48	1	253.50	254.50	1.1	1,683	0.06%
2019/08/29	0	0.00	1	255.00	250.50	-1	1,708	-0.06%
2019/08/27	0	0.00	2	248.75	248.50	-2	1,795	-0.11%
2019/08/26	1	243.00	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/20	1	252.00	1	252.00	251.50	0	1,831	0.00%
2019/08/16	0	0.00	1	246.50	246.00	-1	1,865	-0.05%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	251.00	0	0.00	250.00	1	1,892	0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	1	249.00	250.50	-1	1,991	-0.05%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/02	2	264.75	0	0.00	261.50	2	2,153	0.09%
2019/07/30	1	274.50	2	278.00	274.50	-1	2,353	-0.04%
2019/07/23	0	0.00	1	278.00	278.00	-1	2,555	-0.04%
2019/07/12	1	264.00	1	268.00	263.50	0	2,846	0.00%
2019/07/05	1	273.50	0	0.00	273.50	1	3,006	0.03%
2019/07/01	2	275.00	3	274.00	277.50	-1	3,255	-0.03%
2019/06/21	2	261.50	0	0.00	264.00	2	3,590	0.06%
2019/06/19	0	0.00	1	253.00	254.50	-1	3,595	-0.03%
2019/06/05	1	236.00	1	234.50	236.00	0	3,722	0.00%
2019/06/04	1	231.00	0	0.00	230.00	1	3,762	0.03%
2019/05/13	1	243.00	0	0.00	241.00	1	4,263	0.02%
2019/05/09	1	262.00	1	262.50	258.00	0	4,253	0.00%
2019/05/08	1	271.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	1	271.00	1	278.00	279.00	0	4,261	0.00%
2019/05/06	0	0.00	1	278.50	276.00	-1	4,195	-0.02%
2019/05/02	0	0.00	1	292.00	292.00	-1	4,109	-0.02%
2019/04/30	1	287.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	0	0.00	2	295.75	293.50	-2	4,095	-0.05%
2019/04/26	5	292.00	0	0.00	294.00	5	4,106	0.12%
2019/04/25	1	296.00	1	301.00	297.00	0	4,124	0.00%
2019/04/24	6	297.83	7	298.71	295.00	-1	4,189	-0.02%
2019/04/23	5	289.00	3	291.67	289.00	2	4,219	0.05%
2019/04/22	12	294.13	3	294.50	294.50	9	4,190	0.21%
2019/04/16	1	291.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	1	288.50	290.00	-1	4,268	-0.02%
2019/04/12	1	284.00	0	0.00	285.50	1	4,268	0.02%
2019/04/08	2	295.75	3	295.00	294.00	-1	4,144	-0.02%
2019/04/03	1	286.50	2	286.25	285.50	-1	4,079	-0.02%
2019/04/02	6	278.67	8	278.44	282.00	-2	4,018	-0.05%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	3	265.00	266.50	-3	3,800	-0.08%
2019/03/26	3	263.00	0	0.00	261.50	3	3,817	0.08%
2019/03/22	0	0.00	1	272.50	271.00	-1	3,822	-0.03%
2019/03/14	2	264.00	0	0.00	262.50	2	3,979	0.05%
2019/03/12	1	266.50	0	0.00	265.50	1	4,128	0.02%
2019/03/07	1	265.00	0	0.00	262.50	1	4,298	0.02%
2019/03/04	0	0.00	2	282.75	280.50	-2	4,478	-0.04%
2019/02/27	1	282.00	1	276.50	277.00	0	4,425	0.00%
2019/02/26	3	282.50	3	282.67	282.00	0	4,385	0.00%
2019/02/25	2	273.25	0	0.00	275.50	2	4,366	0.05%
2019/02/21	0	0.00	2.3	268.23	270.00	-2.3	4,440	-0.05%
2019/02/20	1	275.00	1	274.00	274.00	0	4,522	0.00%
2019/02/19	2	270.00	3	269.17	271.00	-1	4,486	-0.02%
2019/02/18	3	261.50	3	262.50	263.50	0	4,410	0.00%
2019/02/15	0	0.00	1	251.50	252.50	-1	4,340	-0.02%
2019/02/14	1	246.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	1	252.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	252.00	1	253.50	255.00	0	4,356	0.00%
2019/02/11	0	0.00	1	252.00	251.50	-1	4,424	-0.02%
2019/01/29	0	0.00	1	244.50	243.00	-1	4,481	-0.02%
2019/01/28	2	247.50	2	250.50	249.50	0	4,529	0.00%
2019/01/25	0	0.00	2	243.99	243.50	-2	4,641	-0.04%
2019/01/22	0	0.00	0.1	240.50	240.50	-0.1	4,925	0.00%
2019/01/21	3	245.00	3	243.83	244.00	0	5,000	0.00%
2019/01/18	5	240.60	5	237.80	238.50	0	5,096	0.00%
2019/01/16	6	237.67	6	235.58	237.50	0	5,144	0.00%
2019/01/15	1	230.00	1	232.57	235.00	0	5,097	0.00%
2019/01/11	2	220.00	2	219.25	220.00	0	5,117	0.00%
2019/01/10	3	216.83	3	217.17	217.00	0	5,140	0.00%
2019/01/09	3	214.00	0	0.00	215.00	3	5,153	0.06%
2018/12/28	0	0.00	1	218.50	221.00	-1	5,551	-0.02%
2018/12/27	1	220.00	0	0.00	220.00	1	5,725	0.02%
2018/12/25	2	220.50	2	217.50	221.50	0	6,060	0.00%
2018/12/24	1	224.00	0	0.00	223.50	1	6,099	0.02%
2018/12/19	3	237.67	4	234.88	230.00	-1	6,280	-0.02%
2018/12/18	3	241.00	3	238.33	238.00	0	6,318	0.00%
2018/12/17	2	241.00	2	241.00	241.50	0	6,455	0.00%
2018/12/14	2	237.50	2	237.50	236.50	0	6,516	0.00%
2018/12/12	2	243.50	2	242.00	242.00	0	6,561	0.00%
2018/12/10	2	234.00	2	236.00	236.50	0	6,634	0.00%
2018/12/07	2	235.25	1	238.00	234.50	1	6,619	0.02%
2018/12/06	1	235.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	3	249.83	3	249.17	248.50	0	6,628	0.00%
2018/12/04	2	261.50	5	259.60	258.00	-3	6,653	-0.05%
2018/12/03	0	0.00	3	263.00	264.00	-3	6,709	-0.04%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	3	237.83	4	240.38	237.00	-1	6,614	-0.02%
2018/11/28	4	236.13	3	237.17	239.50	1	6,580	0.02%
2018/11/27	3	227.67	3	227.50	228.00	0	6,520	0.00%
2018/11/26	1	221.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	1	220.50	1	219.50	219.50	0	6,598	0.00%
2018/11/22	7	229.36	4	225.63	221.50	3	6,635	0.05%
2018/11/21	3	225.00	9	227.00	228.00	-6	6,660	-0.09%
2018/11/20	2	226.25	3	225.33	224.00	-1	6,653	-0.02%
2018/11/19	1	225.50	5	223.50	228.00	-4	6,647	-0.06%
2018/11/16	1	221.00	0	0.00	215.50	1	6,572	0.02%
2018/11/13	2	209.00	0	0.00	218.50	2	6,826	0.03%
2018/11/12	1	219.00	3	217.33	220.00	-2	6,889	-0.03%
2018/11/09	6	216.92	4	216.50	215.50	2	6,922	0.03%
2018/11/08	5	224.70	2	224.00	219.50	3	6,937	0.04%
2018/11/07	2	218.00	2	221.00	223.00	0	6,983	0.00%
2018/11/06	3	220.00	3	221.67	213.50	0	7,031	0.00%
2018/11/05	7	224.43	8	220.81	222.50	-1	7,044	-0.01%
2018/11/02	3	220.83	3	221.00	228.50	0	7,014	0.00%
2018/11/01	6	208.83	5	206.70	212.50	1	6,845	0.01%
2018/10/31	1	204.00	1	200.00	200.00	0	6,736	0.00%
2018/10/30	0	0.00	2	188.25	193.50	-2	6,681	-0.03%
2018/10/29	1	189.00	2	188.75	191.00	-1	6,639	-0.02%
2018/10/26	4	187.75	1	182.00	182.00	3	6,612	0.05%
2018/10/25	4	192.00	2	192.75	192.00	2	6,511	0.03%
2018/10/24	0	0.00	1	203.50	203.50	-1	6,479	-0.02%
2018/10/23	1	205.50	2	205.50	205.00	-1	6,515	-0.02%
2018/10/22	2	216.00	21	216.52	215.00	-19	6,512	-0.29%
2018/10/18	21	212.29	1	217.50	209.00	20	6,468	0.31%
2018/10/17	6	217.33	11	218.14	215.00	-5	6,460	-0.08%
2018/10/16	6	214.33	5	213.00	211.50	1	6,475	0.02%
2018/10/15	1	205.00	2	205.75	210.00	-1	6,516	-0.02%
2018/10/12	7	208.64	3	207.67	209.00	4	6,574	0.06%
2018/10/11	2	202.25	9	202.28	201.50	-7	6,524	-0.11%
2018/10/09	4	224.75	1	223.00	223.50	3	6,596	0.05%
2018/10/08	1	228.00	0	0.00	224.50	1	6,650	0.02%
2018/10/04	1	235.50	6	244.67	235.00	-5	6,568	-0.08%
2018/10/03	2	254.50	0	0.00	252.00	2	6,404	0.03%
2018/10/02	1	267.50	1	265.50	263.00	0	6,329	0.00%
2018/10/01	2	265.00	3	261.83	266.00	-1	6,365	-0.02%
2018/09/28	2	252.50	0	0.00	252.50	2	6,412	0.03%
2018/09/26	5	267.90	5	268.10	265.00	0	6,443	0.00%
2018/09/25	7	272.50	5	272.20	268.50	2	6,436	0.03%
2018/09/21	3	265.67	1	263.50	278.50	2	6,350	0.03%
2018/09/20	3	261.17	3	260.50	259.00	0	6,231	0.00%
2018/09/19	7	261.93	5	262.40	258.00	2	6,191	0.03%
2018/09/18	3	258.17	4	257.50	256.00	-1	6,167	-0.02%
2018/09/17	6	258.67	6	258.83	261.50	0	6,176	0.00%
2018/09/14	3	256.17	4	252.75	259.00	-1	6,176	-0.02%
2018/09/13	2	247.00	0	0.00	242.50	2	6,126	0.03%
2018/09/12	2	249.50	3	249.50	241.00	-1	6,130	-0.02%
2018/09/11	2	256.50	2	255.25	255.00	0	6,118	0.00%
2018/09/10	2	252.00	5	251.90	251.00	-3	6,099	-0.05%
2018/09/07	10	263.95	1	269.50	261.00	9	6,100	0.15%
2018/09/06	3	274.17	2	275.25	277.50	1	6,046	0.02%
2018/09/05	6	279.67	5	279.20	276.00	1	6,099	0.02%
2018/09/04	1	271.50	1	275.50	279.50	0	6,059	0.00%
2018/09/03	3	274.33	2	281.50	268.00	1	6,035	0.02%
2018/08/31	1	276.00	1	274.50	277.00	0	5,981	0.00%
2018/08/30	3	282.50	2	281.00	279.50	1	6,021	0.02%
2018/08/29	0	0.00	1	277.50	275.50	-1	5,995	-0.02%
2018/08/28	1	276.00	0	0.00	275.00	1	5,950	0.02%
2018/08/27	0	0.00	1	268.00	270.00	-1	5,867	-0.02%
2018/08/24	0	0.00	1	263.00	261.50	-1	5,838	-0.02%
2018/08/23	2	270.75	0	0.00	271.00	2	5,811	0.03%
2018/08/22	2	273.00	1	273.00	275.00	1	5,815	0.02%
2018/08/21	3	281.00	2	281.25	281.00	1	5,744	0.02%
2018/08/20	0	0.00	2	265.00	267.50	-2	5,536	-0.04%
2018/08/17	0	0.00	3	269.33	264.00	-3	5,531	-0.05%
2018/08/14	1	257.00	1	261.00	266.00	0	5,329	0.00%
2018/08/13	5	263.20	1	264.50	267.00	4	5,230	0.08%
2018/08/10	1	288.00	0	0.00	283.00	1	5,136	0.02%
2018/08/08	7	297.71	7	294.93	293.50	0	5,081	0.00%
2018/08/06	1	289.00	1	291.50	292.00	0	5,175	0.00%
2018/08/03	2	303.50	2	302.00	301.50	0	5,181	0.00%
2018/08/02	3	301.83	1	303.50	300.00	2	5,218	0.04%
2018/07/31	1	299.50	0	0.00	299.00	1	5,235	0.02%
2018/07/30	2	312.25	2	312.00	307.50	0	5,286	0.00%
2018/07/26	1	302.00	1	301.00	297.50	0	5,366	0.00%
2018/07/25	6	301.92	5	301.40	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	294.50	294.00	-1	5,398	-0.02%
2018/07/23	1	292.00	0	0.00	290.50	1	5,392	0.02%
2018/07/18	3	309.33	0	0.00	304.50	3	5,347	0.06%
2018/07/17	2	324.50	2	312.50	312.00	0	5,320	0.00%
2018/07/16	4	355.00	3	354.50	344.00	1	5,175	0.02%
2018/07/13	2	346.75	4	341.00	353.00	-2	5,038	-0.04%
2018/07/10	1	325.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	2	325.75	0	0.00	321.00	2	4,860	0.04%
2018/07/06	5	316.20	5	316.10	339.00	0	4,853	0.00%
2018/07/05	2	311.75	5	318.50	312.00	-3	4,764	-0.06%
2018/07/03	1	348.00	1	351.00	338.50	0	4,796	0.00%
2018/06/28	2	369.75	1	366.00	366.50	1	4,771	0.02%
2018/06/20	0	0.00	2	367.75	361.00	-2	4,744	-0.04%
2018/06/19	2	371.25	0	0.00	369.00	2	4,695	0.04%
2018/06/15	5	377.50	4	383.50	375.00	1	4,663	0.02%
2018/06/14	0.1	373.50	2	377.96	370.50	-2	4,547	-0.04%
2018/06/13	1	387.50	2	389.25	389.00	-1	4,451	-0.02%
2018/06/08	0	0.00	2	417.00	417.00	-2	4,245	-0.05%
2018/06/07	1	456.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	1	446.50	1	447.00	445.00	0	4,099	0.00%
2018/06/04	1	447.00	1	447.00	444.00	0	4,074	0.00%
2018/05/30	1	427.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	448.90	437.50	-1	3,993	-0.03%
2018/05/28	1	449.00	1	453.00	444.00	0	3,960	0.00%
2018/05/25	0	0.00	1	441.00	441.00	-1	3,981	-0.03%
2018/05/23	1	458.00	1	450.00	456.00	0	3,976	0.00%
2018/05/22	0	0.00	1	458.00	454.00	-1	3,965	-0.03%
2018/05/21	1	475.00	0	0.00	471.00	1	3,961	0.03%
2018/05/17	1	473.00	0	0.00	457.50	1	3,936	0.03%
2018/05/16	2	473.50	1	476.50	456.50	1	3,920	0.03%
2018/05/14	2	493.25	0	0.00	498.00	2	3,909	0.05%
2018/05/11	1	483.50	1	480.00	480.00	0	3,878	0.00%
2018/05/10	1	456.00	0	0.00	463.50	1	3,788	0.03%
2018/05/09	2	442.25	3	445.17	447.50	-1	3,757	-0.03%
2018/05/07	0	0.00	2	432.00	433.00	-2	3,691	-0.05%
2018/05/04	0	0.00	1	383.50	394.00	-1	3,595	-0.03%
2018/04/30	1	450.50	1	450.00	450.00	0	3,402	0.00%
2018/04/27	4	426.88	4	424.38	425.50	0	3,464	0.00%
2018/04/26	2	446.00	1	442.50	416.50	1	3,444	0.03%
2018/04/25	6	432.75	7	431.21	432.50	-1	3,379	-0.03%
2018/04/24	3	456.33	1	450.00	443.00	2	3,299	0.06%
2018/04/23	0	0.00	1	486.50	474.50	-1	3,196	-0.03%
2018/04/20	3	516.33	1.1	512.18	504.00	1.9	3,139	0.06%
2018/04/19	1	524.00	1	523.00	521.00	0	3,083	0.00%
2018/04/18	0	0.00	2	525.50	527.00	-2	3,065	-0.07%
2018/04/17	4	512.75	3	518.33	514.00	1	3,026	0.03%
2018/04/12	1	486.00	3	493.50	493.00	-2	3,008	-0.07%
2018/04/11	2	482.25	2	483.50	479.00	0	2,955	0.00%
2018/04/10	25	485.46	22	484.18	480.00	3	2,991	0.10%
2018/04/09	2	446.00	0	0.00	444.00	2	2,863	0.07%
2018/04/03	3	439.83	3	444.00	453.00	0	2,796	0.00%
2018/04/02	1	420.00	2	423.25	421.00	-1	2,711	-0.04%
2018/03/26	1	410.00	0	0.00	412.00	1	2,657	0.04%
2018/03/22	0	0.00	0	385.00	385.00	0	2,479	0.00%
2018/02/26	0	0.00	2	383.50	385.00	-2	2,835	-0.07%
2018/02/09	1	339.00	0	0.00	354.00	1	2,852	0.04%
2018/02/08	1	367.00	1	359.00	359.50	0	2,831	0.00%
2018/02/07	1	370.00	2	368.50	365.00	-1	2,833	-0.04%
2018/02/06	1	360.00	0	0.00	348.00	1	2,813	0.04%
2018/02/01	1	370.50	0	0.00	373.00	1	2,902	0.03%
2018/01/26	2	373.50	2	375.75	373.50	0	3,147	0.00%
2018/01/24	1	366.00	2	365.50	365.00	-1	3,088	-0.03%
2018/01/23	1	363.00	1	366.00	369.00	0	3,092	0.00%
2018/01/22	1	352.00	0	0.00	351.50	1	2,986	0.03%
2018/01/18	1	345.50	1	344.00	345.00	0	2,993	0.00%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/10	1	339.00	1	341.50	339.00	0	3,227	0.00%
2018/01/09	0	0.00	2	340.75	343.00	-2	3,220	-0.06%
2018/01/04	0	0.00	1	334.50	335.00	-1	3,124	-0.03%