川湖 (2059)-凱基-內湖券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
849張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	1200.00	1210.00	-1	1,162	-0.09%
2024/06/17	0	0.00	0.1	1215.00	1195.00	-0.1	1,193	-0.01%
2024/06/11	0	1200.00	0	0.00	1180.00	0	1,231	0.00%
2024/06/06	0	1110.00	0	0.00	1145.00	0	1,251	0.00%
2024/05/16	0.1	1290.00	0	0.00	1290.00	0.1	1,637	0.01%
2024/05/15	0	0.00	1	1280.00	1280.00	-1	1,692	-0.06%
2024/05/09	0	1290.00	0	0.00	1285.00	0	1,770	0.00%
2024/04/29	1	1205.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/25	1	1075.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	1	1130.00	0	0.00	1160.00	1	1,931	0.05%
2024/04/19	0	1230.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/12	0	0.00	0	1355.00	1355.00	0	1,857	0.00%
2024/04/11	0	1280.83	2.1	1329.15	1275.00	-2	1,841	-0.11%
2024/04/09	0	0.00	0	1360.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1350.00	1340.00	0	1,793	0.00%
2024/04/03	0.1	1316.18	0	0.00	1325.00	0.1	1,786	0.00%
2024/04/02	0	1257.50	0	0.00	1250.00	0	1,805	0.00%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1205.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/21	1	1270.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/20	0	1230.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/13	0	0.00	0.1	1270.00	1260.00	-0.1	1,865	0.00%
2024/03/11	0	0.00	0	1320.00	1310.00	0	1,838	0.00%
2024/03/08	0	0.00	0	1355.00	1325.00	0	1,836	0.00%
2024/03/07	0	0.00	0	1390.00	1365.00	0	1,820	0.00%
2024/02/29	0	0.00	0	1317.81	1355.00	0	1,749	0.00%
2024/02/23	0	0.00	0.3	1325.00	1355.00	-0.3	1,706	-0.01%
2024/02/22	0	0.00	0	1290.00	1315.00	0	1,696	0.00%
2024/02/21	0	1250.00	0	0.00	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	1	1220.00	1220.00	-1	1,595	-0.06%
2024/02/19	1.1	1209.53	0	0.00	1195.00	1.1	1,581	0.07%
2024/02/16	0.1	1175.00	0	0.00	1180.00	0.1	1,587	0.00%
2024/02/15	1	1110.00	0	1110.00	1110.00	1	1,536	0.07%
2024/02/05	0.1	1033.24	0	0.00	1010.00	0.1	1,519	0.00%
2024/02/01	0	0.00	1	1035.00	1055.00	-1	1,539	-0.06%
2024/01/31	1	1060.00	1	1055.00	1040.00	0	1,579	0.00%
2024/01/30	1	1025.00	0	0.00	1065.00	1	1,628	0.06%
2024/01/26	0	0.00	2.1	995.48	1000.00	-2.1	1,626	-0.13%
2024/01/25	2	1021.83	0	0.00	999.00	2	1,632	0.12%
2024/01/24	0	0.00	1	1075.00	1040.00	-1	1,641	-0.06%
2024/01/23	1	1075.00	1	1075.00	1070.00	0	1,655	0.00%
2024/01/22	1	1040.00	2	1057.49	1075.00	-1	1,647	-0.06%
2024/01/19	2	1010.00	1	949.00	1000.00	1	1,586	0.06%
2024/01/18	0	0.00	1	936.00	936.00	-1	1,520	-0.07%
2024/01/10	2	905.50	1	896.00	896.00	1	1,529	0.07%
2024/01/05	1	866.00	1	870.00	870.00	0	1,486	0.00%
2024/01/03	0	0.00	1	872.00	872.00	-1	1,504	-0.07%
2024/01/02	2	912.50	1	890.00	890.00	1	1,508	0.07%
2023/12/29	1	915.00	1	914.00	914.00	0	1,526	0.00%
2023/12/26	0	0.00	0	903.00	904.00	0	1,536	0.00%
2023/12/20	1	850.00	1	857.00	857.00	0	1,496	0.00%
2023/12/19	0	0.00	1	846.00	846.00	-1	1,505	-0.07%
2023/12/15	0.1	864.00	0	0.00	857.00	0.1	1,520	0.01%
2023/12/05	0	0.00	1	841.00	840.00	-1	1,527	-0.07%
2023/11/15	1	866.00	0	0.00	867.00	1	1,535	0.07%
2023/11/14	0	0.00	0	860.00	856.00	0	1,541	0.00%
2023/11/13	1	860.00	1	849.00	849.00	0	1,566	0.00%
2023/11/09	1	850.00	0	0.00	854.00	1	1,612	0.06%
2023/11/08	0	0.00	2	875.00	875.00	-2	1,566	-0.13%
2023/11/02	0.1	719.00	0	0.00	713.00	0.1	1,620	0.01%
2023/10/31	0	739.00	0	0.00	702.00	0	1,619	0.00%
2023/10/30	1	751.00	0	0.00	744.00	1	1,634	0.06%
2023/10/06	0.1	930.00	0	0.00	910.00	0.1	1,940	0.01%
2023/10/02	0	0.00	0.1	866.08	900.00	-0.1	1,846	0.00%
2023/09/21	0.1	780.00	0	0.00	803.00	0.1	1,777	0.00%
2023/09/18	0	0.00	0	821.00	811.00	0	1,945	0.00%
2023/09/15	0	871.00	0	0.00	867.00	0	1,946	0.00%
2023/09/14	0.1	859.00	0	0.00	869.00	0.1	1,976	0.00%
2023/09/04	0	0.00	2	873.00	868.00	-2	1,945	-0.10%
2023/08/29	0	0.00	1	859.00	864.00	-1	1,901	-0.05%
2023/08/24	2	976.00	6	958.00	925.00	-4	1,885	-0.21%
2023/08/23	2	930.00	0	0.00	935.00	2	1,879	0.11%
2023/08/18	4	930.25	2	945.00	906.00	2	1,854	0.11%
2023/08/17	2	933.00	0	0.00	956.00	2	1,811	0.11%
2023/08/16	1	902.00	0	0.00	920.00	1	1,778	0.06%
2023/08/10	0	790.00	0	0.00	787.00	0	1,674	0.00%
2023/08/08	0.1	924.00	0	0.00	888.00	0.1	1,591	0.01%
2023/08/02	0	850.80	0	0.00	822.00	0	1,430	0.00%
2023/08/01	0	878.50	0	0.00	880.00	0	1,393	0.00%
2023/07/26	1	1015.00	0	0.00	943.00	1	1,255	0.08%
2023/07/21	2	937.50	2	941.00	941.00	0	1,152	0.00%
2023/06/27	0	0.00	0	604.00	607.00	0	943	0.00%
2023/06/06	0	0.00	0	435.00	435.50	0	668	0.00%
2023/05/30	0	0.00	0.1	434.51	427.00	-0.1	629	-0.02%
2023/05/12	1	403.00	1	399.50	403.50	0	520	0.00%
2023/05/11	1	403.00	1	399.50	399.50	0	519	0.00%
2023/05/10	1	406.00	1	404.50	404.50	0	515	0.00%
2023/05/09	1	416.00	1	406.00	406.00	0	518	0.00%
2023/05/05	1.1	402.48	1	402.00	402.00	0.1	503	0.01%
2023/05/04	1	405.00	1	402.00	402.00	0	511	0.00%
2023/04/28	1	409.00	1	413.50	413.00	0	519	0.00%
2023/04/27	1	400.00	1	406.50	406.50	0	517	0.00%
2023/04/26	1	401.00	1	400.00	400.00	0	513	0.00%
2023/04/25	1	406.98	1	401.00	401.00	0	510	0.00%
2023/04/21	1	423.00	1	409.00	409.00	0	506	0.00%
2023/04/20	1	421.00	1	423.00	423.00	0	498	0.00%
2023/04/18	0	405.00	0	0.00	403.00	0	436	0.01%
2023/04/17	1	417.50	1	413.00	413.00	0	429	0.00%
2023/04/14	1	417.41	1	415.50	415.50	0	421	0.01%
2023/04/13	1	414.50	1	414.50	414.50	0	413	0.00%
2023/04/12	1	409.66	1	414.00	414.00	0	401	0.01%
2023/04/11	1	402.50	1	404.50	404.50	0	375	0.00%
2023/03/23	1	379.00	0	0.00	379.00	1	332	0.30%
2023/03/20	0	0.00	1	369.00	369.00	-1	318	-0.31%
2023/03/13	0	0.00	1.2	383.88	384.50	-1.2	319	-0.37%
2023/02/02	2	406.25	0	0.00	408.50	2	371	0.54%
2022/10/21	0	0.00	1	407.50	404.00	-1	419	-0.24%
2022/10/11	0	0.00	1	434.00	438.00	-1	385	-0.26%
2022/10/05	0	0.00	1	474.50	472.00	-1	360	-0.28%
2022/09/16	1	466.50	0	0.00	470.00	1	278	0.36%
2022/09/15	1	454.50	1	464.00	464.00	0	271	0.00%
2022/09/02	0.1	451.00	0	0.00	446.00	0.1	265	0.03%
2022/08/08	1	463.00	1	465.00	469.00	0	197	0.00%
2022/07/28	1	461.00	1	454.00	458.00	0	198	0.00%
2022/07/12	1	400.50	0	0.00	398.00	1	192	0.52%
2022/06/17	0	0.00	0.2	414.50	411.00	-0.2	198	-0.08%
2022/06/16	0	0.00	0.1	428.00	420.00	-0.1	198	-0.03%
2022/06/08	0.2	454.00	0	0.00	456.00	0.2	190	0.11%
2022/06/07	0.1	444.00	0	0.00	446.50	0.1	187	0.05%
2022/05/04	1	405.00	0	0.00	407.00	1	171	0.58%
2021/08/30	0	0.00	1	367.50	368.00	-1	152	-0.65%
2021/08/25	1	365.00	0	0.00	365.00	1	149	0.67%
2021/06/28	0	0.00	0.1	401.00	400.00	-0.1	167	-0.06%
2021/06/21	0	0.00	5	395.10	397.50	-5	166	-3.00%
2021/06/18	0	0.00	1	402.50	395.50	-1	165	-0.61%
2021/06/16	1	414.00	0	0.00	411.50	1	159	0.63%
2021/06/15	0	0.00	1	395.00	394.50	-1	152	-0.66%
2021/06/09	0	0.00	1	390.00	390.50	-1	155	-0.64%
2021/05/28	1	378.00	0	0.00	376.50	1	168	0.59%
2021/05/25	0.1	392.00	0	0.00	390.50	0.1	170	0.06%
2021/05/14	2	375.25	0	0.00	376.00	2	176	1.13%
2021/05/13	4	366.75	0	0.00	366.00	4	175	2.28%
2021/04/23	0	0.00	1	366.00	367.50	-1	186	-0.54%
2021/03/09	0	0.00	1	322.00	322.00	-1	203	-0.49%
2021/01/29	1	301.00	0	0.00	299.00	1	243	0.41%
2021/01/07	1	287.00	0	0.00	287.00	1	246	0.41%
2020/12/21	0	0.00	1	300.00	302.00	-1	280	-0.36%
2020/12/17	0	0.00	4	298.88	296.00	-4	281	-1.42%
2020/12/14	0	0.00	2	301.50	303.00	-2	286	-0.70%
2020/12/03	1	300.00	0	0.00	301.00	1	275	0.36%
2020/10/13	1	275.00	0	0.00	276.00	1	291	0.34%
2020/10/12	5	276.40	0	0.00	277.50	5	290	1.72%
2020/05/15	1	300.00	0	0.00	301.00	1	415	0.24%
2020/02/07	1	369.50	0	0.00	369.00	1	290	0.34%
2019/12/16	0	0.00	2	346.00	350.00	-2	281	-0.71%
2019/11/29	1	355.50	0	0.00	356.00	1	307	0.33%
2019/11/19	1	375.50	0	0.00	377.00	1	327	0.31%
2019/10/28	0	0.00	2	365.25	365.50	-2	323	-0.62%
2019/10/17	2	355.50	0	0.00	357.00	2	333	0.60%
2019/09/26	1	365.00	1	363.50	363.00	0	351	0.00%
2019/09/25	0	0.00	1	367.50	362.00	-1	350	-0.29%
2019/09/24	1	364.00	0	0.00	360.00	1	347	0.29%
2019/09/23	1	358.50	3	360.17	361.00	-2	344	-0.58%
2019/09/20	1	362.50	1	361.50	355.00	0	343	0.00%
2019/09/18	2	348.75	3	350.67	363.00	-1	333	-0.30%
2019/09/16	1	330.00	1	327.00	329.50	0	314	0.00%
2019/09/06	1	320.00	0	0.00	321.00	1	317	0.32%
2019/09/05	1	328.00	0	0.00	325.00	1	314	0.32%
2019/08/29	1	336.00	1	335.50	334.00	0	310	0.00%
2019/08/26	1	338.50	1	339.00	340.00	0	298	0.00%
2019/08/23	0	0.00	1	349.00	343.50	-1	296	-0.34%
2019/08/22	1	358.00	0	0.00	351.00	1	292	0.34%
2019/08/21	2	351.75	3	356.33	353.50	-1	287	-0.35%
2019/08/14	0	0.00	1	335.50	335.50	-1	273	-0.37%
2019/08/12	1	334.00	0	0.00	336.50	1	268	0.37%
2019/07/18	1	322.50	1	324.00	324.50	0	235	0.00%
2019/07/17	3	325.67	2	322.75	319.50	1	230	0.43%
2019/06/17	1	293.00	1	296.00	295.00	0	224	0.00%
2019/04/09	1	332.50	1	330.50	329.50	0	279	0.00%
2019/04/03	1	342.50	1	334.00	333.00	0	278	0.00%
2019/03/27	2	347.00	2	344.25	343.00	0	273	0.00%
2019/02/25	1	332.00	1	330.00	330.00	0	224	0.00%
2019/02/18	2	345.00	1	345.50	341.00	1	217	0.46%
2019/01/24	1	343.50	1	342.50	342.50	0	207	0.00%
2019/01/09	0	0.00	1	348.50	349.00	-1	194	-0.52%
2018/12/28	1	312.00	1	317.50	320.00	0	172	0.00%
2018/12/07	1	325.00	0	0.00	327.00	1	142	0.70%
2018/11/29	0	0.00	1	339.50	337.00	-1	117	-0.85%
2018/11/28	0	0.00	1	336.00	336.00	-1	116	-0.86%
2018/11/13	1	325.00	0	0.00	327.00	1	112	0.89%
2018/10/30	1	289.00	0	0.00	294.50	1	114	0.88%
2018/05/11	0	0.00	1	461.00	455.00	-1	171	-0.58%
2018/04/13	1	419.50	0	0.00	419.50	1	168	0.59%