川湖 (2059)-凱基-內湖券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1640
漲跌
▼25
漲幅
-1.50%
成交量
1,093張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	1680.00	0	0.00	1665.00	2	1,168	0.17%
2025/03/31	0	0.00	1	1715.08	1650.00	-1	1,154	-0.09%
2025/03/28	0.1	1840.00	0	0.00	1825.00	0.1	1,131	0.01%
2025/03/25	0.1	1825.00	0	0.00	1845.00	0.1	1,111	0.00%
2025/03/24	0	1850.00	0	0.00	1840.00	0	1,114	0.00%
2025/03/21	0	0.00	0.1	1895.00	1865.00	-0.1	1,117	-0.01%
2025/03/11	0.1	1880.00	0	0.00	1870.00	0.1	1,152	0.01%
2025/03/10	0.1	1905.00	0	0.00	1900.00	0.1	1,150	0.00%
2025/03/07	0.2	1942.50	0	0.00	1925.00	0.2	1,170	0.02%
2025/03/03	0.2	1987.50	0	0.00	2000.00	0.2	1,145	0.02%
2025/02/27	0	1995.00	0	0.00	1990.00	0	1,149	0.00%
2025/02/26	1	2020.00	1	2000.00	2050.00	0	1,140	0.00%
2025/02/25	0.1	1935.00	0	0.00	1955.00	0.1	1,131	0.00%
2025/02/21	1.1	1917.38	0	0.00	1865.00	1.1	1,107	0.09%
2025/02/19	0	0.00	1	1865.00	1870.00	-1	1,063	-0.09%
2025/02/18	1	1845.00	0	0.00	1855.00	1	1,072	0.09%
2025/02/17	0	0.00	1	1725.00	1755.00	-1	1,073	-0.09%
2025/02/13	1	1675.00	0	0.00	1670.00	1	1,080	0.09%
2025/02/11	0	0.00	1	1625.00	1620.00	-1	1,119	-0.09%
2025/02/10	1	1585.00	0	0.00	1570.00	1	1,171	0.09%
2025/02/07	0	0.00	1	1530.00	1565.00	-1	1,157	-0.09%
2025/02/05	1	1435.00	3	1425.00	1410.00	-2	1,142	-0.18%
2025/02/04	3	1368.33	0.1	1361.05	1345.00	2.9	1,137	0.26%
2025/01/22	0.1	1525.00	1	1515.00	1520.00	-0.9	1,124	-0.08%
2025/01/13	0	0.00	0.4	1406.25	1400.00	-0.4	1,224	-0.03%
2025/01/10	1	1475.00	0	0.00	1475.00	1	1,216	0.08%
2025/01/06	0	0.00	3	1520.00	1490.00	-3	1,227	-0.24%
2025/01/03	1	1460.00	0	0.00	1465.00	1	1,230	0.08%
2025/01/02	2	1502.50	3	1594.96	1475.00	-1	1,227	-0.08%
2024/12/30	0	1550.00	0	0.00	1545.00	0	1,187	0.00%
2024/12/18	0.1	1500.00	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/16	1	1490.00	0	0.00	1490.00	1	1,236	0.08%
2024/12/12	1	1535.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/09	0.1	1570.00	0	0.00	1575.00	0.1	1,201	0.01%
2024/12/05	1	1595.00	0	0.00	1595.00	1	1,190	0.08%
2024/12/04	0	0.00	1	1550.00	1570.00	-1	1,166	-0.09%
2024/12/03	1	1525.00	0.1	1495.00	1495.00	0.9	1,158	0.08%
2024/12/02	0	0.00	1	1485.00	1495.00	-1	1,132	-0.09%
2024/11/28	0.2	1375.00	0.2	1380.00	1390.00	0	1,113	0.00%
2024/11/25	0.1	1455.00	1	1464.41	1465.00	-0.9	1,087	-0.08%
2024/11/08	1.1	1434.55	0	0.00	1405.00	1.1	1,036	0.11%
2024/11/07	0	0.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/06	1	1290.00	2	1295.00	1300.00	-1	993	-0.10%
2024/11/05	1	1280.00	0	0.00	1290.00	1	1,013	0.10%
2024/11/01	1	1260.00	0	0.00	1275.00	1	1,038	0.10%
2024/10/30	0	0.00	1	1270.00	1250.00	-1	1,036	-0.10%
2024/10/29	1	1230.00	0	0.00	1230.00	1	1,031	0.10%
2024/10/25	0	0.00	1	1265.00	1255.00	-1	1,035	-0.10%
2024/10/24	1	1235.00	1	1210.39	1245.00	0	1,027	0.00%
2024/10/23	1	1235.00	2	1210.00	1245.00	-1	1,012	-0.10%
2024/10/22	2	1137.50	1	1145.00	1145.00	1	972	0.10%
2024/10/09	0.2	1080.00	0.1	1090.00	1040.00	0.1	969	0.01%
2024/10/08	0.2	1060.00	0	0.00	1100.00	0.2	962	0.02%
2024/10/01	0	1085.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	0.5	1135.00	0	0.00	1100.00	0.5	985	0.05%
2024/09/20	0.2	1170.00	0	0.00	1165.00	0.2	951	0.02%
2024/09/19	0	1155.00	0	0.00	1210.00	0	945	0.00%
2024/09/16	0	0.00	0	1210.00	1210.00	0	943	0.00%
2024/09/06	0	0.00	1.2	1189.01	1165.00	-1.2	962	-0.12%
2024/09/05	0	1145.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0	0.00	0.1	1155.00	1150.00	-0.1	977	-0.01%
2024/08/21	0	0.00	0	1215.00	1210.00	0	1,057	0.00%
2024/08/19	0	0.00	0	1235.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	0	1195.00	1215.00	0	1,038	0.00%
2024/08/14	0.1	1150.00	0	0.00	1135.00	0.1	1,023	0.01%
2024/08/09	1	1100.00	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	0	0.00	0.4	1125.00	1070.00	-0.4	1,003	-0.04%
2024/08/06	0.2	973.00	0	0.00	997.00	0.2	942	0.02%
2024/08/01	0.1	1145.00	0	0.00	1135.00	0.1	980	0.01%
2024/07/31	0.1	1104.55	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	0.1	1110.00	0	0.00	1125.00	0.1	970	0.01%
2024/07/29	0.4	1153.86	0	0.00	1145.00	0.4	963	0.05%
2024/07/18	0	1192.50	0	0.00	1200.00	0	1,002	0.00%
2024/07/16	0	1250.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/12	0	0.00	1.1	1275.00	1280.00	-1.1	1,069	-0.10%
2024/07/11	0.1	1315.00	0	0.00	1310.00	0.1	1,074	0.01%
2024/07/08	0	0.00	0	1380.00	1375.00	0	1,098	0.00%
2024/07/04	0.2	1310.00	0	0.00	1355.00	0.2	1,103	0.02%
2024/07/03	0.1	1275.00	0	1275.00	1280.00	0.1	1,127	0.01%
2024/07/02	0.2	1230.00	1	1225.00	1240.00	-0.8	1,135	-0.07%
2024/06/26	0	1255.00	0	0.00	1255.00	0	1,158	0.00%
2024/06/20	0	0.00	1	1200.00	1210.00	-1	1,162	-0.09%
2024/06/17	0	0.00	0.1	1215.00	1195.00	-0.1	1,193	-0.01%
2024/06/11	0	1200.00	0	0.00	1180.00	0	1,231	0.00%
2024/06/06	0	1110.00	0	0.00	1145.00	0	1,251	0.00%
2024/05/16	0.1	1290.00	0	0.00	1290.00	0.1	1,637	0.01%
2024/05/15	0	0.00	1	1280.00	1280.00	-1	1,692	-0.06%
2024/05/09	0	1290.00	0	0.00	1285.00	0	1,770	0.00%
2024/04/29	1	1205.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/25	1	1075.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	1	1130.00	0	0.00	1160.00	1	1,931	0.05%
2024/04/19	0	1230.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/12	0	0.00	0	1355.00	1355.00	0	1,857	0.00%
2024/04/11	0	1280.83	2.1	1329.15	1275.00	-2	1,841	-0.11%
2024/04/09	0	0.00	0	1360.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1350.00	1340.00	0	1,793	0.00%