• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.10115.0515.0501,6650.00%
2025/01/17114.70115.0015.0001,6870.00%
2025/01/15114.65114.8514.8501,6960.00%
2025/01/14114.35114.4514.5001,7150.00%
2025/01/13314.35314.3214.3001,7070.00%
2025/01/10114.85114.8014.8001,6800.00%
2025/01/09215.18214.9014.8501,6720.00%
2025/01/06114.95115.0015.0001,6280.00%
2025/01/03115.10114.9514.9501,6410.00%
2025/01/02115.15115.1015.0501,6410.00%
2024/12/31315.08315.0815.0501,6720.00%
2024/12/30115.40115.3015.3001,7390.00%
2024/12/27215.43215.4015.4001,7660.00%
2024/12/26115.55115.4515.4501,7750.00%
2024/12/25315.48315.5315.5001,8220.00%
2024/12/24115.75115.6015.6001,8230.00%
2024/12/20115.65115.8015.7501,8420.00%
2024/12/19415.54415.5015.5501,8450.00%
2024/12/18315.43315.6315.6501,8520.00%
2024/12/17115.45115.5015.5001,8650.00%
2024/12/16215.68215.4015.4001,8760.00%
2024/12/13515.90415.7615.8011,8690.05%
2024/12/12116.15216.0816.00-11,862-0.05%
2024/12/11116.20116.1016.1001,8770.00%
2024/12/10216.15216.0816.1501,8880.00%
2024/12/06116.30116.2516.2501,9430.00%
2024/12/02116.65116.5516.5002,1120.00%
2024/11/29216.60216.6316.6502,1560.00%
2024/11/27117.15116.8516.8502,2570.00%
2024/11/25117.10117.2017.2502,5470.00%
2024/11/22216.75216.9317.0002,8050.00%
2024/11/21316.60316.6816.6003,1310.00%
2024/11/20316.85316.7516.7003,1470.00%
2024/11/19216.90217.0317.0003,1440.00%
2024/11/18316.92316.9016.9003,1590.00%
2024/11/15216.982.517.1117.00-0.53,177-0.02%
2024/11/14217.13216.8516.8503,2380.00%
2024/11/13317.38317.3017.3003,2550.00%
2024/11/12217.68217.5017.4503,4910.00%
2024/11/11117.80117.7517.7503,8300.00%
2024/11/08218.081218.2117.95-103,851-0.26%
2024/11/05117.55117.6517.7503,7990.00%
2024/11/04117.70117.8017.5503,8360.00%
2024/10/30117.40117.4517.2503,9110.00%
2024/10/29117.45117.3517.3503,9230.00%
2024/10/23217.58217.5517.4003,9870.00%
2024/10/22117.55117.5517.5504,0000.00%
2024/10/17217.33217.4517.3504,0560.00%
2024/10/16117.30117.2517.2504,0750.00%
2024/10/15117.35117.3017.3004,0890.00%
2024/10/14117.45117.2517.2504,1200.00%
2024/10/11117.75117.6517.5504,1170.00%
2024/10/09217.95217.6817.6504,1240.00%
2024/10/08118.05118.1018.0504,1310.00%
2024/10/07118.30118.4018.2004,1610.00%
2024/10/0400.00118.2018.25-14,159-0.02%
2024/10/01117.70117.6017.9004,1080.00%
2024/09/30317.90317.7717.6504,0980.00%
2024/09/27417.71417.8117.9004,1000.00%
2024/09/26217.55217.3517.3504,0610.00%
2024/09/25117.45117.5017.5004,0740.00%
2024/09/24117.50117.4017.3504,1750.00%
2024/09/23117.55117.6017.5004,1930.00%
2024/09/20217.43217.4317.5004,1950.00%
2024/09/19117.25117.3517.5004,1950.00%
2024/09/18217.35217.2517.2504,2320.00%
2024/09/16117.35117.4017.4504,3250.00%
2024/09/13217.05217.2517.3004,3370.00%
2024/09/12317.20317.0817.0504,3680.00%
2024/09/11317.25317.1717.1004,3680.00%
2024/09/09117.05117.4017.4004,3930.00%
2024/09/05117.45117.1517.1504,4290.00%
2024/09/04317.43317.3517.3504,4340.00%
2024/09/02118.55118.2018.2004,4050.00%
2024/08/301218.60218.6018.60104,3830.23%
2024/08/29118.65118.7018.7004,3650.00%
2024/08/27119.25119.0019.0504,2970.00%
2024/08/26118.651.819.1418.95-0.84,096-0.02%
2024/08/21117.45117.5517.5503,5250.00%
2024/08/19117.50117.5517.6003,5510.00%
2024/08/16217.80117.4517.4513,5490.03%
2024/08/15118.00217.8517.85-13,532-0.03%
2024/08/08116.30116.1016.1003,1390.00%
2024/08/07115.70115.8516.2503,1550.00%
2024/08/06315.32315.4815.5503,1760.00%
2024/08/05416.10215.3815.4023,1480.06%
2024/07/30316.53216.6516.6513,0960.03%
2024/07/26716.83116.8016.8063,0550.20%
2024/07/23316.97317.0517.0003,0660.00%
2024/07/22717.06417.0417.0033,0800.10%
2024/07/19217.30217.2017.2003,0790.00%
2024/07/18217.35217.4517.4003,0630.00%
2024/07/17317.35317.3717.3503,0520.00%
2024/07/16117.40117.3017.3003,0820.00%
2024/07/15317.42317.3717.3503,1340.00%
2024/07/12217.43217.4017.4003,1340.00%
2024/07/11117.45117.4517.4503,1510.00%
2024/07/10117.50117.5517.5003,2350.00%
2024/07/09317.62317.5017.5003,3930.00%
2024/07/05117.70117.8017.8003,4510.00%
2024/07/04217.65217.7317.7003,7070.00%
2024/07/03317.62317.6517.6003,7580.00%
2024/07/02317.58317.5717.5503,8010.00%
2024/07/01217.75417.7817.65-23,821-0.05%
2024/06/28317.75118.1017.8023,8260.05%
2024/06/27317.42517.4517.45-23,776-0.05%
2024/06/26317.57317.4717.4503,7840.00%
2024/06/25417.68417.5917.6003,8170.00%
2024/06/24117.75117.8517.7503,8930.00%
2024/06/21317.50317.6217.7503,9770.00%
2024/06/193.217.60317.4517.400.24,0470.00%
2024/06/18217.651117.6017.65-94,106-0.22%
2024/06/17217.53217.6317.6004,2200.00%
2024/06/14317.43317.5317.5004,5880.00%
2024/06/13317.45617.4517.45-34,840-0.06%
2024/06/12117.65117.6017.5004,8370.00%
2024/06/11317.90317.6817.6504,8220.00%
2024/06/07317.75317.9217.9504,8180.00%
2024/06/06517.82717.6917.70-24,818-0.04%
2024/06/05417.89917.8017.80-54,791-0.10%
2024/06/041417.92417.9017.90104,8090.21%
2024/06/03318.07318.0518.0504,8320.00%
2024/05/30418.03417.9517.9504,8390.00%
2024/05/29518.28518.1318.1004,8360.00%
2024/05/28618.08418.2318.3024,8310.04%
2024/05/27618.09618.0518.0504,8610.00%
2024/05/24418.00418.0618.0504,8810.00%
2024/05/23418.19418.1818.2004,9040.00%
2024/05/22318.22318.2518.2504,9660.00%
2024/05/21418.50418.3018.3005,1040.00%
2024/05/20218.75218.9518.6505,1060.00%
2024/05/17618.76118.7018.7555,1500.10%
2024/05/16318.75318.7518.7505,2210.00%
2024/05/1500.00118.8518.80-15,208-0.02%
2024/05/14318.25318.3818.6005,1050.00%
2024/05/13518.21418.2618.2515,0870.02%
2024/05/10317.93318.1318.2505,0900.00%
2024/05/09218.03217.9517.9005,0620.00%
2024/05/08218.10218.0818.0005,0670.00%
2024/05/06118.20118.2018.2505,0900.00%
2024/05/03118.15118.1518.1505,0880.00%
2024/05/02118.10418.1818.10-35,090-0.06%
2024/04/30118.20118.2018.2005,1450.00%
2024/04/29618.26618.3318.3505,2270.00%
2024/04/26418.09418.2018.1505,2440.00%
2024/04/25518.22518.1118.1005,2670.00%
2024/04/24218.33218.3318.3005,3120.00%
2024/04/23518.34518.3818.3005,4100.00%
2024/04/2200.00118.7018.45-15,500-0.02%
2024/04/19118.65118.7018.7005,6790.00%
2024/04/17118.90119.0019.0006,2020.00%
2024/04/16119.4000.0018.8516,2180.02%
2024/04/1200.00119.0019.05-16,116-0.02%
2024/04/11319.15119.1519.1526,1340.03%
2024/04/10419.9100.0019.5046,0710.07%
2024/04/0900.001119.0619.05-115,805-0.19%
2024/03/28119.1500.0018.9515,7400.02%
2024/03/26819.140.519.1018.807.55,6140.13%
2024/03/250.219.15118.9519.10-0.85,481-0.01%
2024/03/22119.0500.0019.0515,4300.02%
2024/03/21118.75218.9018.90-15,313-0.02%
2024/03/202.318.93118.7018.751.35,2450.02%
2024/03/19919.251219.2319.25-35,153-0.06%
2024/03/18218.33218.4318.6004,7700.00%
2024/03/15117.60117.8017.7504,4900.00%
2024/03/14117.60117.6517.6004,4550.00%
2024/03/13117.75117.7017.6504,4530.00%
2024/03/12117.80117.7517.7504,4300.00%
2024/03/11217.55217.7317.7504,3980.00%
2024/03/081117.61217.5817.5594,3800.21%
2024/03/07717.83517.7517.7524,3870.05%
2024/03/06317.97317.9217.9004,3300.00%
2024/03/05318.03317.9517.9504,2950.00%
2024/03/04418.18418.0318.0004,2600.00%
2024/03/01318.25318.2018.2004,2420.00%
2024/02/29318.42318.2818.3504,2280.00%
2024/02/27118.00118.1018.0504,1450.00%
2024/02/26117.95118.1518.0504,1000.00%
2024/02/23418.15417.9917.9504,0620.00%
2024/02/22418.13418.2418.2003,9700.00%
2024/02/21117.85117.9517.9003,8290.00%
2024/02/20118.00118.0018.0003,7760.00%
2024/02/19217.83117.9518.1513,6780.03%
2024/02/05317.80117.9017.9023,5420.06%
2024/02/02218.23218.0818.0503,4710.00%
2024/02/01218.13218.2518.2503,4410.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音