為升 (2231)-凱基-內湖券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
298張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	137.50	0	0.00	135.50	1	544	0.18%
2024/05/17	5	111.50	0	0.00	110.50	5	394	1.27%
2024/03/06	5	123.00	0	0.00	122.00	5	269	1.85%
2024/01/26	0	0.00	0.2	129.50	129.50	-0.2	234	-0.07%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/11/22	5	137.00	0	0.00	136.50	5	259	1.93%
2023/11/06	0	0.00	6	134.00	136.00	-6	276	-2.17%
2023/10/20	0.4	132.50	0	0.00	133.50	0.4	314	0.13%
2023/10/19	6.2	135.51	0	0.00	135.00	6.2	318	1.93%
2023/08/09	0.1	151.00	0	0.00	150.50	0.1	734	0.01%
2023/07/19	0.1	156.00	0	0.00	154.50	0.1	782	0.01%
2023/07/12	0.2	168.00	0	0.00	168.00	0.2	837	0.02%
2023/06/27	0.1	163.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/20	0	0.00	0.2	165.00	165.00	-0.2	1,187	-0.02%
2023/06/15	1	172.00	1	169.50	169.50	0	1,198	0.00%
2023/06/14	1	173.50	1	170.50	170.50	0	1,200	0.00%
2023/06/08	0	0.00	1	171.50	170.00	-1	1,240	-0.08%
2023/06/06	1	168.50	0	0.00	172.50	1	1,287	0.08%
2023/06/01	4	172.25	0	0.00	172.00	4	1,409	0.28%
2023/05/25	0.1	172.00	0	0.00	173.50	0.1	1,401	0.01%
2023/05/12	0	0.00	0	163.50	165.00	0	1,316	0.00%
2023/05/11	0	0.00	0	163.50	164.00	0	1,332	0.00%
2023/04/19	1	187.00	1	183.00	183.00	0	1,391	0.00%
2023/04/18	0	0.00	1	189.00	186.50	-1	1,377	-0.07%
2023/04/13	1	187.50	0	0.00	186.00	1	1,345	0.07%
2023/04/12	1	190.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	1	190.00	1	187.50	187.50	0	1,299	0.00%
2023/04/10	1	187.00	1	189.50	189.50	0	1,297	0.00%
2023/03/29	0	0.00	1.1	181.45	183.00	-1.1	1,162	-0.09%
2023/03/27	1	178.00	1	182.50	183.00	0	1,128	0.00%
2023/03/24	1	172.50	1	174.00	177.50	0	1,098	0.00%
2023/03/17	0	0.00	1	162.50	165.00	-1	1,115	-0.09%
2023/03/08	0	0.00	3	179.50	178.00	-3	1,091	-0.27%
2023/03/07	0	0.00	5	168.20	167.50	-5	1,009	-0.50%
2023/02/23	0	0.00	1	159.50	160.50	-1	931	-0.11%
2023/02/22	1	160.00	0	0.00	153.00	1	956	0.10%
2023/02/21	0	0.00	0	162.50	162.00	0	936	0.00%
2023/02/10	0	159.50	0	0.00	158.00	0	943	0.00%
2023/02/09	1	162.50	0	0.00	163.00	1	934	0.11%
2023/02/03	0	0.00	11.5	160.54	161.50	-11.5	861	-1.33%
2022/12/16	1	154.00	0	0.00	151.00	1	911	0.11%
2022/12/07	0	0.00	0.1	146.50	143.50	-0.1	904	-0.01%
2022/12/02	0.1	150.00	2	143.50	151.50	-1.9	859	-0.22%
2022/12/01	2	144.00	0	0.00	144.00	2	827	0.24%
2022/11/18	0	0.00	1	149.00	145.50	-1	896	-0.11%
2022/11/08	1	144.50	0	0.00	143.50	1	916	0.11%
2022/10/28	1	141.00	0	0.00	138.00	1	895	0.11%
2022/10/24	2	144.50	2	139.25	138.00	0	894	0.00%
2022/10/21	7	146.00	7	142.36	141.50	0	880	0.00%
2022/10/19	1	140.50	0	0.00	139.50	1	832	0.12%
2022/09/22	1	175.50	0	0.00	175.50	1	658	0.15%
2022/09/21	1	172.50	0	0.00	171.00	1	648	0.15%
2022/09/20	0	0.00	3	175.00	173.00	-3	640	-0.47%
2022/09/16	1	172.00	0	0.00	172.50	1	612	0.16%
2022/09/14	1	166.00	0	0.00	175.50	1	564	0.18%
2022/03/07	3	144.33	0	0.00	144.50	3	519	0.58%
2022/02/22	0.5	164.00	0	0.00	163.50	0.5	579	0.09%
2022/02/09	0.5	180.90	0	0.00	181.50	0.5	644	0.08%
2022/02/07	0.3	180.00	0	0.00	183.50	0.3	646	0.05%
2022/01/25	0.2	177.00	0	0.00	176.00	0.2	658	0.03%
2022/01/24	0.3	176.00	0	0.00	180.00	0.3	667	0.04%
2022/01/21	0.7	183.11	0	0.00	180.50	0.7	673	0.10%
2022/01/19	0.2	186.00	0	0.00	182.00	0.2	688	0.03%
2022/01/18	0.6	187.20	0	0.00	187.00	0.6	725	0.08%
2022/01/17	0.2	183.00	0	0.00	184.50	0.2	726	0.03%
2022/01/14	0.5	178.50	0	0.00	182.00	0.5	730	0.07%
2022/01/10	1	183.00	1	183.48	183.50	0	840	0.00%
2022/01/05	1	191.50	0	0.00	190.50	1	826	0.12%
2021/12/29	1	189.50	0	0.00	190.00	1	827	0.12%
2021/12/28	1	191.50	0	0.00	189.00	1	831	0.12%
2021/12/27	1	189.50	0	0.00	192.00	1	830	0.12%
2021/12/24	2	190.00	0	0.00	188.50	2	830	0.24%
2021/12/23	0	0.00	1	183.50	188.50	-1	789	-0.13%
2021/12/22	0	0.00	9	182.50	181.00	-9	768	-1.17%
2021/12/08	0	0.00	6	178.00	177.50	-6	719	-0.83%
2021/12/07	1	183.50	7	182.36	180.50	-6	711	-0.84%
2021/12/01	0	0.00	5	181.10	181.00	-5	683	-0.73%
2021/11/30	1	181.00	0	0.00	178.50	1	663	0.15%
2021/11/23	1	173.00	0	0.00	170.00	1	630	0.16%
2021/11/19	0	0.00	5	179.40	176.00	-5	636	-0.79%
2021/11/18	6	181.67	0	0.00	178.50	6	622	0.96%
2021/11/17	5	170.00	0	0.00	169.50	5	588	0.85%
2021/11/16	5	169.50	0	0.00	170.00	5	600	0.83%
2021/11/15	1	171.00	0	0.00	169.50	1	627	0.16%
2021/11/10	3	169.33	0	0.00	169.50	3	709	0.42%
2021/10/22	0	0.00	1	160.50	163.00	-1	656	-0.15%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	1	163.50	1	162.00	165.00	0	640	0.00%
2021/10/18	0	0.00	1	154.00	151.00	-1	553	-0.18%
2021/10/13	1	152.00	0	0.00	151.00	1	597	0.17%
2021/10/12	1	146.00	1	146.00	153.00	0	600	0.00%
2021/10/08	0	0.00	1.4	147.36	148.00	-1.4	599	-0.23%
2021/10/01	0.6	136.75	0	0.00	137.00	0.6	683	0.09%
2021/09/29	0.1	142.50	0	0.00	142.00	0.1	742	0.01%
2021/09/22	0.2	145.50	0	0.00	144.00	0.2	909	0.02%
2021/09/15	0.2	148.44	0	0.00	147.50	0.2	1,162	0.02%
2021/09/13	0.1	147.50	0	0.00	148.00	0.1	1,284	0.01%
2021/09/01	0.2	155.00	0	0.00	155.00	0.2	1,327	0.01%
2021/08/24	0	0.00	3	153.00	150.00	-3	1,348	-0.22%
2021/08/20	2	150.00	0	0.00	150.50	2	1,352	0.15%
2021/08/19	1	154.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	2	147.50	154.00	-2	1,315	-0.15%
2021/08/16	97.1	149.24	94.9	148.62	150.00	2.2	1,293	0.17%
2021/08/13	1	172.50	0	0.00	165.00	1	1,236	0.08%
2021/08/10	0	0.00	10	177.40	176.50	-10	1,270	-0.79%
2021/08/09	2	178.00	0	0.00	178.00	2	1,301	0.15%
2021/08/02	5	177.50	0	0.00	179.00	5	1,420	0.35%
2021/07/29	2	179.00	0	0.00	178.00	2	1,452	0.14%
2021/07/26	0	0.00	1	182.00	181.00	-1	1,493	-0.07%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/19	0	0.00	0.1	184.50	182.50	-0.1	1,489	-0.01%
2021/07/15	2	186.50	0	0.00	187.50	2	1,546	0.13%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/07/12	0	185.00	0	0.00	184.00	0	1,518	0.00%
2021/07/09	0	184.50	2	184.25	184.50	-2	1,512	-0.13%
2021/07/08	1	186.52	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1.1	185.16	0	0.00	186.00	1.1	1,527	0.07%
2021/07/06	6	189.92	0	0.00	189.50	6	1,508	0.40%
2021/07/01	1	199.50	0	0.00	197.50	1	1,476	0.07%
2021/06/30	0	0.00	4.1	211.41	206.50	-4.1	1,486	-0.28%
2021/06/29	2.1	203.19	0.3	206.33	205.00	1.8	1,495	0.12%
2021/06/28	1	214.00	0.1	213.50	207.50	0.9	1,501	0.06%
2021/06/25	2	216.00	0	212.50	210.50	2	1,505	0.13%
2021/06/24	2	220.50	2	219.75	218.00	0	1,528	0.00%
2021/06/23	2	209.75	2.1	212.17	217.50	-0.1	1,361	-0.01%
2021/06/22	0	0.00	2.1	196.19	198.00	-2.1	1,316	-0.16%
2021/06/21	2	186.25	0	0.00	184.50	2	1,314	0.15%
2021/06/15	0.1	190.00	0	0.00	188.50	0.1	1,472	0.01%
2021/06/11	0	0.00	3	190.00	189.50	-3	1,494	-0.20%
2021/06/07	1	187.50	0	0.00	186.00	1	1,584	0.06%
2021/06/02	1	197.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	1	205.00	201.50	-1	1,692	-0.06%
2021/05/28	0	0.00	1	203.93	200.50	-1	1,954	-0.05%
2021/05/20	0	0.00	3	192.50	192.00	-3	2,009	-0.15%
2021/05/18	0	182.00	0	184.40	187.00	0	2,026	0.00%
2021/05/17	2	177.47	6	170.00	170.00	-4	2,008	-0.20%
2021/05/14	3	192.51	0	0.00	188.50	3	1,993	0.15%
2021/05/13	2	187.00	2	199.50	193.50	0	1,994	0.00%
2021/05/12	2	196.99	0	0.00	193.50	2	1,960	0.10%
2021/05/11	2	221.00	0	0.00	214.50	2	1,935	0.10%
2021/05/10	1	237.00	1	237.00	233.50	0	1,952	0.00%
2021/05/07	5	229.00	7	227.79	230.00	-2	1,949	-0.10%
2021/05/06	1	222.02	0	0.00	222.50	1	1,973	0.05%
2021/05/04	0	215.00	0	0.00	218.50	0	1,967	0.00%
2021/05/03	5	224.00	4	223.50	222.00	1	1,955	0.05%
2021/04/27	0	239.50	0	0.00	239.50	0	1,992	0.00%
2021/04/23	0	0.00	2	243.00	241.00	-2	2,016	-0.10%
2021/04/22	3.1	240.10	0	0.00	235.50	3.1	2,027	0.15%
2021/04/21	4	256.50	0	0.00	252.00	4	1,991	0.20%
2021/04/16	0	0.00	7	253.29	252.50	-7	2,016	-0.35%
2021/04/14	3	235.06	0	0.00	245.50	3	2,186	0.14%
2021/04/13	2	246.00	0	0.00	246.50	2	2,182	0.09%
2021/04/12	1	250.02	3	251.50	248.50	-2	2,179	-0.09%
2021/04/09	0.1	255.42	0	0.00	252.50	0.1	2,192	0.01%
2021/04/08	0	254.63	0	0.00	255.50	0	2,210	0.00%
2021/04/07	0.3	257.25	0	0.00	255.50	0.3	2,200	0.01%
2021/04/06	0	0.00	5	256.30	259.00	-5	2,173	-0.23%
2021/04/01	0	0.00	2.3	246.37	247.00	-2.3	2,128	-0.11%
2021/03/31	0	239.50	6	243.50	242.50	-6	2,115	-0.28%
2021/03/30	2	236.00	2	237.75	238.00	0	2,094	0.00%
2021/03/29	0	237.75	8	239.88	238.50	-8	2,076	-0.38%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/25	0	0.00	4	224.00	224.00	-4	2,024	-0.20%
2021/03/23	4.3	234.85	3.1	233.76	228.00	1.2	1,971	0.06%
2021/03/22	0	0.00	0	227.50	229.00	0	1,868	0.00%
2021/03/19	0	217.00	0	0.00	225.00	0	1,861	0.00%
2021/03/18	2	218.78	1	222.50	218.50	1	1,848	0.06%
2021/03/17	5.1	219.32	0	0.00	218.00	5.1	1,872	0.27%
2021/03/16	1.3	219.96	2	224.00	225.50	-0.7	1,858	-0.04%
2021/03/15	1	207.00	4	210.38	211.00	-3	1,824	-0.16%
2021/03/12	1.1	209.86	0	0.00	209.50	1.1	1,858	0.06%
2021/03/11	0.2	208.88	0	0.00	208.00	0.2	1,930	0.01%
2021/03/10	0	202.90	1	199.50	200.50	-1	1,956	-0.05%
2021/03/09	1	202.00	1	204.00	202.50	0	2,026	0.00%
2021/03/08	12.1	211.35	11	213.00	204.50	1.1	2,143	0.05%
2021/03/05	2	220.75	1	222.50	222.00	1	2,142	0.05%
2021/03/04	4	222.63	1	229.50	224.50	3	2,155	0.14%
2021/03/03	2	221.50	8	222.88	219.00	-6	2,084	-0.29%
2021/03/02	0	0.00	8	215.50	215.50	-8	1,962	-0.41%
2021/02/23	0	0.00	4	196.00	199.00	-4	2,195	-0.18%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/18	1	194.50	0	0.00	202.00	1	2,395	0.04%
2021/02/05	2	193.50	0	0.00	192.00	2	2,449	0.08%
2021/02/04	3	193.00	0	0.00	190.50	3	2,568	0.12%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	2	191.50	191.50	-2	3,015	-0.07%
2021/02/01	0	0.00	3	192.33	191.50	-3	3,185	-0.09%
2021/01/29	1	184.00	1	182.00	182.00	0	3,284	0.00%
2021/01/28	1	187.00	0.1	186.00	180.50	1	3,275	0.03%
2021/01/27	0	0.00	1	191.50	190.50	-1	3,252	-0.03%
2021/01/26	4	190.13	0	0.00	187.00	4	3,247	0.12%
2021/01/25	0	0.00	2	185.75	187.50	-2	3,234	-0.06%
2021/01/21	4	190.63	5	187.70	185.00	-1	3,240	-0.03%
2021/01/20	2	196.50	0.1	192.00	190.50	2	3,222	0.06%
2021/01/19	3	200.00	5	201.90	199.50	-2	3,205	-0.06%
2021/01/18	2	199.00	3	194.00	201.00	-1	3,204	-0.03%
2021/01/15	1	197.00	1	200.00	196.50	0	3,194	0.00%
2021/01/12	3	206.67	1	215.50	205.00	2	3,251	0.06%
2021/01/11	1	209.00	0	0.00	209.50	1	3,260	0.03%
2021/01/07	1.1	206.68	1	219.00	219.00	0.1	3,266	0.00%
2021/01/06	0	0.00	3	203.67	199.50	-3	3,150	-0.10%
2021/01/04	0	0.00	1	209.00	204.50	-1	3,121	-0.03%
2020/12/31	0	0.00	2	201.00	202.00	-2	3,093	-0.06%
2020/12/30	0	0.00	2	193.00	193.00	-2	3,049	-0.07%
2020/12/29	2	193.00	0	0.00	192.50	2	3,049	0.07%
2020/12/23	2	191.50	0	0.00	191.00	2	3,058	0.07%
2020/12/22	1	191.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	0	0.00	1	194.00	195.00	-1	3,103	-0.03%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/16	1	198.50	0	0.00	197.50	1	3,253	0.03%
2020/12/11	1	199.50	0	0.00	202.00	1	3,289	0.03%
2020/12/08	0	0.00	12	210.50	207.50	-12	3,311	-0.36%
2020/12/07	9	209.39	3	210.67	211.00	6	3,304	0.18%
2020/12/04	8	227.31	0	0.00	226.50	8	3,283	0.24%
2020/12/03	3	225.83	7	228.93	222.50	-4	3,357	-0.12%
2020/12/02	4	224.63	5	228.40	234.50	-1	3,326	-0.03%
2020/12/01	0	0.00	1	213.00	216.00	-1	3,237	-0.03%
2020/11/27	0	0.00	1	208.50	208.00	-1	3,191	-0.03%
2020/11/25	13	212.62	7	208.43	207.00	6	3,216	0.19%
2020/11/24	1	207.50	6	206.00	203.50	-5	3,150	-0.16%
2020/11/23	2	201.00	0	0.00	204.00	2	3,205	0.06%
2020/11/20	1	204.00	5	201.50	204.50	-4	3,334	-0.12%
2020/11/19	2	207.50	1	206.50	203.50	1	3,449	0.03%
2020/11/18	0	0.00	1	201.00	207.00	-1	3,431	-0.03%
2020/11/16	0	0.00	9	192.28	193.00	-9	3,348	-0.27%
2020/11/12	4	200.00	1	198.00	198.00	3	3,369	0.09%
2020/11/11	3	196.50	5	200.50	202.00	-2	3,289	-0.06%
2020/11/10	9	191.39	61	195.44	190.00	-52	3,135	-1.66%
2020/11/09	97	191.00	44	191.00	191.00	53	2,866	1.85%
2020/11/06	6	175.33	1	174.00	174.00	5	2,687	0.19%
2020/11/05	1	165.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	164.00	0	0.00	168.00	1	2,552	0.04%
2020/10/30	2	160.75	0	0.00	158.50	2	2,561	0.08%
2020/10/29	0	0.00	2	160.00	164.00	-2	2,551	-0.08%
2020/10/26	1	168.00	10	168.00	168.00	-9	2,545	-0.35%
2020/10/22	2	168.25	0	0.00	169.00	2	2,557	0.08%
2020/10/21	11	177.41	0	0.00	173.00	11	2,573	0.43%
2020/10/16	5	167.20	0	0.00	164.00	5	2,465	0.20%
2020/10/13	3	162.00	0	0.00	161.50	3	2,381	0.13%
2020/09/22	2	167.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	2	182.50	0	0.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.04%
2020/09/16	3	172.50	3	175.33	172.00	0	2,211	0.00%
2020/09/15	4	173.00	2.1	177.21	172.50	1.9	2,175	0.09%
2020/09/14	0	0.00	4	163.50	168.00	-4	2,106	-0.19%
2020/09/11	4	168.75	5	166.50	166.50	-1	2,100	-0.05%
2020/09/09	3	172.67	2	174.00	175.00	1	2,053	0.05%
2020/09/08	5	173.50	7	173.29	175.00	-2	2,004	-0.10%
2020/09/07	2	163.00	0	0.00	163.00	2	1,902	0.11%
2020/09/04	1	162.00	2	168.50	168.00	-1	1,873	-0.05%
2020/09/03	2	165.00	0	0.00	164.50	2	1,845	0.11%
2020/09/02	7	163.86	3	164.83	165.00	4	1,865	0.21%
2020/09/01	0	0.00	3	163.17	158.00	-3	1,841	-0.16%
2020/08/31	0	0.00	4	167.00	167.50	-4	1,789	-0.22%
2020/08/28	6	168.67	5	170.10	165.50	1	1,777	0.06%
2020/08/27	8	163.88	10	164.95	165.50	-2	1,711	-0.12%
2020/08/26	10	163.35	10	163.55	164.00	0	1,595	0.00%
2020/08/25	9	151.61	8	152.63	152.00	1	1,444	0.07%
2020/08/20	1	138.50	0	0.00	130.00	1	1,243	0.08%
2020/08/18	3	134.17	4	138.25	138.50	-1	1,182	-0.08%
2020/08/17	1	129.00	0	0.00	133.50	1	1,123	0.09%
2020/08/14	0	0.00	2	113.00	121.50	-2	1,078	-0.19%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/07/31	2	121.75	0	0.00	120.50	2	1,423	0.14%
2020/07/24	3	131.00	1	128.00	128.00	2	1,432	0.14%
2020/07/23	2	136.00	1	137.00	134.50	1	1,423	0.07%
2020/07/17	3	139.83	3	140.17	138.50	0	1,479	0.00%
2020/07/16	3	139.33	4	140.63	142.00	-1	1,494	-0.07%
2020/07/15	1	136.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	2	135.50	0	0.00	136.00	2	1,563	0.13%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	161.00	0	0.00	158.00	1	1,722	0.06%
2020/06/29	0	0.00	1	150.00	150.50	-1	1,681	-0.06%
2020/06/19	1	155.50	0	0.00	153.50	1	1,722	0.06%
2020/06/15	1	156.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	154.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	1	160.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	0	0.00	1	162.00	164.50	-1	1,823	-0.05%
2020/06/08	0	0.00	2	159.00	158.00	-2	1,800	-0.11%
2020/06/05	6	161.67	0	0.00	162.00	6	1,794	0.33%
2020/06/04	0	0.00	1	160.00	160.50	-1	1,818	-0.05%
2020/06/03	0	0.00	1	161.00	160.50	-1	1,803	-0.06%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/19	10	160.00	20	158.00	160.00	-10	1,699	-0.59%
2020/05/13	0	0.00	10	160.50	163.00	-10	1,592	-0.63%
2020/05/12	4	165.38	4	166.13	166.50	0	1,546	0.00%
2020/05/11	20	152.00	0	0.00	161.00	20	1,403	1.42%
2020/05/08	0	0.00	2	148.00	146.50	-2	1,322	-0.15%
2020/04/30	2	145.50	0	0.00	144.50	2	1,237	0.16%
2020/04/27	1	140.00	1	139.50	140.00	0	1,215	0.00%
2020/04/23	1	138.00	0	0.00	138.00	1	1,190	0.08%
2020/04/20	13	146.50	0	0.00	144.00	13	1,130	1.15%
2020/04/17	3	146.67	3	146.50	145.00	0	1,102	0.00%
2020/04/16	11	141.73	11	142.14	145.50	0	1,042	0.00%
2020/04/15	1	132.00	0	0.00	141.50	1	953	0.10%
2020/03/16	0	0.00	3	129.50	129.50	-3	576	-0.52%
2020/03/12	3	160.33	0	0.00	159.00	3	520	0.58%
2019/12/31	0	0.00	5	250.50	249.50	-5	450	-1.11%
2019/12/26	5	247.50	0	0.00	248.50	5	446	1.12%
2019/11/29	0	0.00	10	245.75	247.00	-10	540	-1.85%
2019/11/27	10	248.50	0	0.00	251.00	10	536	1.86%
2019/11/15	0	0.00	1	238.00	239.50	-1	557	-0.18%
2019/11/13	1	231.00	0	0.00	230.00	1	550	0.18%
2019/11/11	0	0.00	0.2	242.50	241.50	-0.2	549	-0.04%
2019/09/18	1	255.00	1	259.00	259.50	0	651	0.00%
2019/09/17	0	0.00	5	256.50	256.00	-5	645	-0.77%
2019/09/11	5	268.00	0	0.00	269.00	5	647	0.77%
2019/06/11	0	0.00	4	278.38	280.50	-4	645	-0.62%
2019/05/27	2	248.50	0	0.00	239.50	2	582	0.34%
2019/05/06	0	0.00	5	280.00	279.50	-5	567	-0.88%
2019/04/30	5	275.10	0	0.00	274.50	5	612	0.82%
2019/04/19	0	0.00	1	283.50	282.50	-1	578	-0.17%
2019/04/18	1	294.00	0	0.00	288.50	1	580	0.17%
2019/04/17	1	284.50	1	291.50	291.50	0	577	0.00%
2019/03/29	2	293.00	0	0.00	293.00	2	541	0.37%
2019/03/22	1	309.50	0	0.00	311.00	1	560	0.18%
2019/03/19	0	0.00	1	322.50	317.00	-1	582	-0.17%
2019/03/15	1	329.00	0	0.00	321.00	1	591	0.17%
2019/03/08	1	313.00	1	309.50	313.00	0	612	0.00%
2019/03/04	1	319.00	0	0.00	319.50	1	629	0.16%
2019/02/27	5	312.70	1	306.00	312.00	4	632	0.63%
2019/02/26	0	0.00	1	329.50	322.00	-1	660	-0.15%
2019/02/25	1	332.00	1	327.00	328.50	0	668	0.00%
2019/02/22	3	316.33	7	317.36	324.00	-4	654	-0.61%
2019/02/21	0	0.00	2	300.50	305.00	-2	633	-0.32%
2019/02/20	0	0.00	1	298.50	297.50	-1	633	-0.16%
2019/02/15	3	291.67	0	0.00	291.00	3	686	0.44%
2019/02/13	1	280.50	1	281.00	287.00	0	681	0.00%
2019/01/25	1	272.50	1	271.00	266.00	0	688	0.00%
2019/01/24	1	271.00	6	267.92	272.00	-5	682	-0.73%
2019/01/09	1	243.50	0	0.00	246.00	1	712	0.14%
2019/01/04	0	0.00	1	223.00	222.50	-1	723	-0.14%
2018/12/19	2	249.00	0	0.00	248.50	2	803	0.25%
2018/12/18	3	261.50	0	0.00	253.00	3	803	0.37%
2018/12/14	1	256.00	1	251.50	258.50	0	797	0.00%
2018/12/13	1	249.00	3	259.00	258.00	-2	793	-0.25%
2018/12/07	3	244.00	0	0.00	246.00	3	784	0.38%
2018/12/05	0	0.00	3	249.00	250.50	-3	824	-0.36%
2018/12/04	0	0.00	1	259.00	255.00	-1	832	-0.12%
2018/11/26	1	236.50	0	0.00	236.00	1	816	0.12%
2018/11/14	0	0.00	2	212.00	212.00	-2	709	-0.28%
2018/11/13	3	191.00	0	0.00	193.00	3	685	0.44%
2018/10/25	0	0.00	2	178.50	181.00	-2	688	-0.29%
2018/10/24	1	185.00	0	0.00	184.50	1	683	0.15%
2018/10/16	1	194.50	1	189.50	190.00	0	689	0.00%
2018/10/15	3	190.83	1	189.50	188.00	2	695	0.29%
2018/10/08	0	0.00	1	190.00	188.00	-1	674	-0.15%
2018/09/28	0	0.00	0.1	226.50	227.50	-0.1	646	-0.02%
2018/09/13	0	0.00	1	220.50	223.00	-1	722	-0.14%
2018/09/12	0.7	215.50	0	0.00	216.50	0.7	713	0.10%
2018/08/13	2	274.00	2	270.00	268.00	0	688	0.00%
2018/08/08	1	311.00	0	0.00	311.00	1	664	0.15%
2018/07/23	0	0.00	1	336.50	306.00	-1	767	-0.13%
2018/07/19	0	0.00	3	350.67	349.00	-3	741	-0.40%
2018/07/18	1	343.50	0	0.00	339.00	1	734	0.14%
2018/07/16	2	400.00	0	0.00	402.00	2	710	0.28%
2018/07/06	1	382.00	0	0.00	383.00	1	783	0.13%
2018/07/05	1	406.00	1	378.50	380.50	0	787	0.00%
2018/04/20	0	0.00	0.8	424.00	424.00	-0.8	985	-0.09%
2018/04/13	1	460.00	0	0.00	458.00	1	963	0.10%
2018/04/12	9	458.00	11	457.73	459.00	-2	949	-0.21%
2018/04/11	2	430.25	2	421.00	421.00	0	882	0.00%
2018/04/10	1	420.00	0	0.00	415.50	1	873	0.11%
2018/04/09	2	418.50	1	418.50	418.50	1	868	0.12%
2018/03/20	1	410.00	1	409.00	411.00	0	806	0.00%
2018/03/13	1	399.00	1	402.00	408.00	0	798	0.00%
2018/03/08	2	407.50	2	418.50	419.00	0	739	0.00%
2018/03/06	0	0.00	1	359.00	355.00	-1	627	-0.16%
2018/03/01	0	0.00	0.3	352.00	353.50	-0.3	605	-0.04%
2018/02/21	0	0.00	1	331.50	343.00	-1	582	-0.17%
2018/02/09	1	325.50	1	325.50	334.00	0	547	0.00%
2018/02/08	1	346.00	0	0.00	335.00	1	538	0.19%
2018/02/07	0	0.00	1	336.00	332.00	-1	512	-0.20%