全友 (2305)-凱基-內湖券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
278張
產業
上市電腦週邊類股▼0.89%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	23.75	23.55	-1	697	-0.14%
2024/06/05	0	0.00	0.1	23.35	23.15	-0.1	809	-0.01%
2024/05/28	0.1	25.20	0	0.00	24.40	0.1	1,296	0.01%
2024/05/17	0	0.00	6	22.25	22.25	-6	1,337	-0.45%
2024/05/14	4	22.50	0	0.00	22.55	4	1,397	0.29%
2024/03/11	0	0.00	2.7	25.87	25.35	-2.7	1,233	-0.22%
2024/03/04	2	29.13	0	0.00	29.45	2	985	0.20%
2024/03/01	0	0.00	1	28.70	28.70	-1	716	-0.14%
2024/02/27	2	26.05	2	26.00	26.00	0	641	0.00%
2024/02/26	4.7	25.82	0	0.00	25.60	4.7	595	0.79%
2023/12/05	0	0.00	1	22.50	22.35	-1	2,061	-0.05%
2023/12/04	1	23.20	0	0.00	23.05	1	2,049	0.05%
2023/11/10	0	0.00	1	25.30	24.65	-1	1,838	-0.05%
2023/11/03	0	0.00	1	24.10	24.10	-1	1,790	-0.06%
2023/10/30	2	25.30	2	25.60	24.90	0	1,608	0.00%
2023/10/27	7	26.44	5	25.88	25.25	2	1,562	0.13%
2023/10/26	0	0.00	2	26.00	24.90	-2	1,412	-0.14%
2023/10/25	6	25.92	4	25.98	25.75	2	1,324	0.15%
2023/10/23	2	26.00	2	24.75	24.20	0	984	0.00%
2023/10/18	1	23.05	1	22.95	22.30	0	636	0.00%
2023/09/22	0	0.00	1	22.65	22.95	-1	519	-0.19%
2023/09/21	1	22.15	0	0.00	21.45	1	503	0.20%
2023/09/20	0	0.00	1	22.45	22.00	-1	501	-0.20%
2023/09/14	1	21.10	0	0.00	21.10	1	474	0.21%
2023/08/23	0	0.00	1	20.10	20.00	-1	662	-0.15%
2023/07/19	1	22.00	1	22.10	21.95	0	613	0.00%
2023/07/18	1	21.70	0	0.00	21.70	1	613	0.16%
2023/07/13	0	0.00	4	21.80	21.45	-4	620	-0.65%
2023/06/21	0	0.00	5	24.65	24.70	-5	606	-0.83%
2023/06/15	1	23.90	0	0.00	23.90	1	599	0.17%
2023/06/14	1	24.00	0	0.00	24.15	1	597	0.17%
2023/06/13	3	25.10	2	24.95	24.55	1	596	0.17%
2023/06/12	1	24.50	2	24.65	24.75	-1	517	-0.19%
2023/05/26	2	23.50	0	0.00	23.15	2	726	0.28%
2023/05/25	2	23.80	0	0.00	23.75	2	726	0.28%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/03/24	0	0.00	2	25.95	25.95	-2	805	-0.25%
2023/03/21	1	26.00	1	25.95	25.95	0	813	0.00%
2023/02/24	0	0.00	6	23.82	23.65	-6	1,063	-0.56%
2023/02/23	0	0.00	2	24.25	24.10	-2	1,132	-0.18%
2023/02/17	4	25.10	0	0.00	24.90	4	1,487	0.27%
2022/11/28	1	28.50	1	28.15	28.85	0	8,571	0.00%
2022/11/25	1	28.25	3	29.17	28.30	-2	8,713	-0.02%
2022/11/24	2	28.95	0	0.00	28.85	2	8,740	0.02%
2022/11/23	2	30.20	5	30.14	29.65	-3	8,792	-0.03%
2022/11/11	36	32.00	34	33.09	31.00	2	9,772	0.02%
2022/11/10	1	31.80	1	32.40	31.80	0	9,727	0.00%
2022/11/09	5	31.65	7	31.68	31.65	-2	9,662	-0.02%
2022/11/08	2	32.00	1	31.45	30.90	1	9,664	0.01%
2022/11/07	3	32.37	2	32.13	31.45	1	9,774	0.01%
2022/11/03	5	31.67	4	31.30	31.45	1	9,341	0.01%
2022/11/02	40	31.36	40	32.21	31.65	0	8,998	0.00%
2022/11/01	3	30.13	7	31.37	31.10	-4	8,493	-0.05%
2022/10/31	7	28.71	7	29.09	29.40	0	8,006	0.00%
2022/10/28	2	26.85	2	27.83	26.75	0	7,786	0.00%
2022/10/27	1	28.40	1	26.70	28.90	0	7,639	0.00%
2022/10/26	2	26.65	2	26.35	26.30	0	7,557	0.00%
2022/10/25	7	26.31	7	27.19	26.15	0	7,519	0.00%
2022/10/24	3	28.10	3	27.58	27.35	0	7,449	0.00%
2022/10/20	5	28.28	5	28.17	28.00	0	7,420	0.00%
2022/10/19	2	30.18	2	29.20	28.90	0	7,403	0.00%
2022/10/18	3	30.13	3	29.45	29.00	0	7,264	0.00%
2022/10/17	1	28.40	1	27.90	29.90	0	7,582	0.00%
2022/10/14	3	27.95	3	28.50	28.50	0	7,949	0.00%
2022/10/13	2	28.35	2	26.00	25.95	0	8,185	0.00%
2022/10/12	2	27.35	2	26.60	26.90	0	8,241	0.00%
2022/10/06	27	29.00	27	30.03	28.45	0	8,170	0.00%
2022/10/05	15	29.64	36	29.64	30.90	-21	7,889	-0.27%
2022/10/04	20	28.00	1	26.75	28.10	19	7,794	0.24%
2022/09/30	1	26.45	1	25.65	26.50	0	7,780	0.00%
2022/09/28	0	0.00	3	25.57	25.65	-3	7,785	-0.04%
2022/09/23	4	29.15	0	0.00	27.75	4	7,818	0.05%
2022/09/22	0	0.00	1	30.20	30.35	-1	7,829	-0.01%
2022/09/21	1	29.85	0	0.00	30.00	1	7,885	0.01%
2022/09/20	1	30.10	0	0.00	30.75	1	8,000	0.01%
2022/09/16	4	31.63	1	31.60	31.00	3	8,209	0.04%
2022/09/15	2	33.20	0	0.00	32.65	2	8,382	0.02%
2022/09/14	2	32.45	2	32.70	33.35	0	8,538	0.00%
2022/09/13	1	33.00	1	32.95	33.35	0	8,885	0.00%
2022/09/12	15	36.23	15	35.29	32.90	0	9,348	0.00%
2022/09/08	12	34.87	8	35.55	35.55	4	10,031	0.04%
2022/09/07	6	31.76	8	32.13	32.35	-2	9,711	-0.02%
2022/09/05	1	29.15	0	0.00	29.30	1	10,030	0.01%
2022/09/02	2	34.30	2	32.25	32.10	0	10,048	0.00%
2022/09/01	32	34.91	33	34.94	32.95	-1	10,111	-0.01%
2022/08/30	2	33.45	2	33.85	33.70	0	10,281	0.00%
2022/08/29	4	32.99	5	32.99	33.25	-1	10,398	-0.01%
2022/08/26	52	33.05	61	34.93	32.65	-9	10,472	-0.09%
2022/08/25	19	35.03	7	35.40	35.40	12	10,245	0.12%
2022/08/24	35	31.21	37	31.46	32.20	-2	10,287	-0.02%
2022/08/23	9	30.92	8	30.44	29.30	1	10,104	0.01%
2022/08/22	8	32.94	2	30.85	30.65	6	10,038	0.06%
2022/08/18	0	0.00	5	29.00	29.75	-5	10,322	-0.05%
2022/08/17	22	26.90	17	27.05	27.05	5	10,477	0.05%
2022/08/15	1	25.95	1	24.95	24.30	0	10,498	0.00%
2022/08/12	4	25.75	4	26.35	25.85	0	10,526	0.00%
2022/07/27	0	0.00	1	23.40	23.45	-1	10,775	-0.01%
2022/07/22	91	21.60	95	21.15	22.65	-4	10,612	-0.04%
2022/07/21	96	19.96	91	19.07	20.60	5	10,120	0.05%
2022/07/20	3	17.62	9	17.91	18.75	-6	9,626	-0.06%
2022/07/19	11	16.87	5	16.95	17.05	6	9,312	0.06%
2022/07/18	105	16.13	105	16.15	16.15	0	9,053	0.00%	大買/大賣/
2022/07/11	2	14.53	2	14.25	14.20	0	8,795	0.00%
2022/07/06	2	14.28	2	13.30	13.35	0	8,645	0.00%
2022/07/05	0	0.00	2	14.38	14.10	-2	8,587	-0.02%
2022/07/01	0	0.00	1	14.95	14.45	-1	8,483	-0.01%
2022/06/30	5	15.94	7	15.43	15.15	-2	8,400	-0.02%
2022/06/28	2	17.30	2	16.55	16.80	0	8,235	0.00%
2022/06/27	8	16.76	3	16.70	17.25	5	8,086	0.06%
2022/06/24	3	15.77	4	16.03	16.35	-1	7,935	-0.01%
2022/06/23	6	16.00	7	15.81	15.70	-1	7,796	-0.01%
2022/06/22	7	16.93	6	15.90	15.50	1	7,579	0.01%
2022/06/21	16	16.99	24	17.09	16.80	-8	7,366	-0.11%
2022/06/20	31	17.99	29	17.84	17.60	2	6,958	0.03%
2022/06/17	13	18.82	7	18.09	17.40	6	6,351	0.09%
2022/06/15	15	15.89	16	17.15	17.15	-1	5,202	-0.02%
2022/06/14	20	15.39	21	15.15	15.60	-1	4,786	-0.02%
2022/06/13	6	14.25	5	14.35	14.55	1	4,501	0.02%
2022/06/10	13	13.91	13	14.10	14.30	0	4,373	0.00%
2022/06/09	82	13.61	82	13.43	13.85	0	4,193	0.00%
2022/06/08	20	12.94	30	13.17	13.35	-10	3,992	-0.25%
2022/06/06	101	12.98	91	12.42	12.85	10	3,516	0.28%	大買/
2022/06/02	0	0.00	1	11.80	12.00	-1	3,283	-0.03%
2022/06/01	15	10.92	15	11.05	11.20	0	3,134	0.00%
2022/05/31	0	0.00	2	11.05	10.80	-2	3,019	-0.07%
2022/05/30	9	11.70	7	11.50	11.30	2	2,890	0.07%
2022/05/27	1	12.50	4	11.98	11.80	-3	2,718	-0.11%
2022/05/26	131	12.94	128	13.61	13.00	3	2,523	0.12%	大買/大賣/
2022/05/25	10	12.80	10	13.00	13.10	0	2,084	0.00%
2022/05/24	30	12.20	48	12.61	11.95	-18	1,905	-0.94%
2022/05/23	28	12.45	10	12.17	12.20	18	1,726	1.04%
2022/05/20	13	11.60	61	12.06	11.40	-48	1,583	-3.03%
2022/05/19	26	11.60	24	11.62	11.50	2	1,448	0.14%
2022/05/18	17	11.12	17	11.44	11.50	0	1,349	0.00%
2022/05/17	0	0.00	7	10.87	11.20	-7	1,294	-0.54%
2022/05/16	6	10.88	3	11.30	10.65	3	1,274	0.24%
2022/04/20	0	0.00	5	9.22	9.15	-5	4,016	-0.12%
2022/04/15	0	0.00	5	8.75	8.82	-5	4,276	-0.12%
2022/03/04	5	10.10	0	0.00	10.00	5	7,662	0.07%
2022/03/02	0	0.00	5	10.45	10.30	-5	7,689	-0.07%
2022/02/24	5	10.45	0	0.00	10.05	5	7,721	0.06%
2022/02/23	5	10.80	0	0.00	10.70	5	7,696	0.06%
2022/02/14	50	11.54	6	11.31	11.30	44	7,517	0.59%
2022/02/11	6	11.18	0	0.00	11.25	6	6,347	0.09%
2022/01/14	0	0.00	10	11.00	11.00	-10	5,593	-0.18%
2022/01/13	10	11.43	0	0.00	11.20	10	5,481	0.18%
2022/01/05	0	0.00	7	11.05	10.65	-7	3,941	-0.18%
2022/01/04	26	10.55	26	10.60	10.50	0	3,085	0.00%
2021/12/27	0	0.00	8	9.96	9.99	-8	1,739	-0.46%
2021/12/24	11	10.31	0	0.00	10.15	11	1,618	0.68%
2021/09/16	1	8.13	0	0.00	8.12	1	833	0.12%
2021/07/16	0	0.00	5	8.44	8.43	-5	2,110	-0.24%
2021/05/19	2	8.40	2	8.43	8.41	0	4,211	0.00%
2021/05/03	0	0.00	1	10.50	10.15	-1	4,011	-0.02%
2021/04/27	0	0.00	2	10.80	10.90	-2	3,770	-0.05%
2021/04/26	2	11.45	46	12.00	11.05	-44	3,626	-1.21%
2021/04/23	46	11.45	0	0.00	11.45	46	3,475	1.32%
2021/04/22	0	0.00	3	11.20	10.45	-3	3,366	-0.09%
2021/04/20	4	10.83	0	0.00	10.70	4	3,203	0.12%
2021/04/19	3	10.70	0	0.00	10.65	3	3,082	0.10%
2021/04/16	6	10.08	0	0.00	10.45	6	2,981	0.20%
2021/04/13	0	0.00	1	10.10	9.67	-1	2,898	-0.03%
2021/04/12	1	9.89	0	0.00	9.85	1	2,893	0.03%
2020/12/29	0	0.00	0.4	10.50	10.00	-0.4	1,919	-0.02%
2020/12/25	0	0.00	5	8.90	8.91	-5	1,464	-0.34%
2020/12/23	0	0.00	1	8.63	8.59	-1	1,394	-0.07%
2020/12/18	2	8.93	0	0.00	8.62	2	1,447	0.14%
2020/12/17	4	9.02	4	9.39	8.97	0	1,516	0.00%
2020/12/15	4	8.48	0	0.00	8.62	4	1,248	0.32%
2020/09/17	0	0.00	10	7.80	7.85	-10	1,294	-0.77%
2020/09/09	11	9.05	1	9.03	8.85	10	999	1.00%
2019/04/30	0	0.00	2	6.64	6.77	-2	350	-0.57%
2018/03/08	0	0.00	3	10.90	10.95	-3	3,503	-0.09%
2018/03/07	5	11.17	0	0.00	10.65	5	3,580	0.14%
2018/03/06	0	0.00	1	10.95	11.10	-1	3,465	-0.03%
2018/01/24	6	11.03	6	11.08	10.75	0	3,118	0.00%
2018/01/23	4	10.65	0	0.00	10.65	4	3,005	0.13%