台揚 (2314)-凱基-內湖券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	34.60	34.95	-1	1,466	-0.07%
2024/06/19	1	33.10	0	0.00	33.00	1	1,401	0.07%
2024/06/18	0	0.00	2	33.75	33.90	-2	1,384	-0.14%
2024/06/17	2	34.30	0	0.00	33.85	2	1,350	0.15%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/05	0	0.00	1	31.75	31.75	-1	1,259	-0.08%
2024/05/29	0	0.00	1	33.85	33.85	-1	1,308	-0.08%
2024/05/22	1	31.85	1	32.10	33.70	0	1,222	0.00%
2024/04/22	0	0.00	1	29.90	29.95	-1	1,199	-0.08%
2024/04/19	2	30.40	0	0.00	30.40	2	1,193	0.17%
2024/04/17	1	31.30	0	0.00	31.45	1	1,180	0.08%
2024/04/10	0	34.80	0	0.00	34.55	0	1,151	0.00%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/02	0	0.00	5	33.55	33.35	-5	1,135	-0.44%
2024/03/29	1	34.70	0	0.00	34.20	1	1,165	0.09%
2024/03/28	6	35.28	0	0.00	34.85	6	1,137	0.53%
2024/03/26	1	32.80	0	0.00	32.60	1	1,091	0.09%
2024/03/22	0	0.00	1	33.50	33.80	-1	1,132	-0.09%
2024/03/20	1	32.20	0	0.00	32.10	1	1,144	0.09%
2024/03/07	0	0.00	1	33.60	33.10	-1	1,589	-0.06%
2024/03/05	1	34.25	0	0.00	34.30	1	1,576	0.06%
2024/03/04	5	34.91	1	34.65	35.00	4	1,574	0.25%
2024/02/27	1	32.90	0	0.00	32.70	1	1,535	0.07%
2024/02/23	0	0.00	1	34.15	33.85	-1	1,551	-0.06%
2024/02/05	1	32.60	0	0.00	32.50	1	1,638	0.06%
2024/01/26	2	34.75	0	0.00	34.35	2	1,586	0.13%
2024/01/22	0	0.00	3.5	35.31	35.25	-3.5	1,552	-0.23%
2024/01/08	1	36.60	0	0.00	36.40	1	1,517	0.07%
2024/01/05	0.2	36.80	0	0.00	36.90	0.2	1,518	0.01%
2023/12/27	0	0.00	1	38.20	38.35	-1	1,538	-0.06%
2023/12/20	1	36.90	0	0.00	36.90	1	1,475	0.07%
2023/12/18	0.5	37.75	0	0.00	37.20	0.5	1,412	0.04%
2023/12/15	1	38.00	0	0.00	37.90	1	1,396	0.07%
2023/12/12	0	0.00	0.3	39.10	38.90	-0.3	1,379	-0.02%
2023/12/11	1.3	39.95	0	0.00	39.80	1.3	1,352	0.10%
2023/12/08	0	0.00	2	42.00	41.65	-2	1,286	-0.16%
2023/12/07	5.5	40.95	3	41.10	41.40	2.5	1,114	0.22%
2023/12/05	2	37.73	0	0.00	37.90	2	921	0.22%
2023/10/11	1	37.60	0	0.00	37.60	1	1,107	0.09%
2023/09/28	0	0.00	3.1	37.82	37.60	-3.1	1,059	-0.29%
2023/09/19	0	0.00	2.4	39.45	39.50	-2.4	1,115	-0.22%
2023/09/13	1	36.55	0	0.00	36.65	1	1,071	0.09%
2023/09/08	0	0.00	0.4	38.00	37.80	-0.4	1,103	-0.04%
2023/08/14	1	40.00	0	0.00	39.25	1	1,266	0.08%
2023/08/09	1	43.70	0	0.00	43.00	1	1,260	0.08%
2023/08/02	1	44.05	0	0.00	44.00	1	1,321	0.08%
2023/07/28	1	43.90	0	0.00	43.95	1	1,454	0.07%
2023/07/21	1	45.00	0	0.00	45.30	1	1,613	0.06%
2023/07/17	0	0.00	2	48.70	48.05	-2	1,908	-0.10%
2023/07/14	1	45.65	1	45.10	45.65	0	2,018	0.00%
2023/07/06	0	0.00	1	44.25	44.15	-1	2,347	-0.04%
2023/07/05	0	0.00	1	44.30	44.20	-1	2,377	-0.04%
2023/07/04	1	44.20	0	0.00	44.30	1	2,375	0.04%
2023/06/14	1	46.05	0	0.00	45.85	1	2,307	0.04%
2023/06/13	0	0.00	0.4	46.60	46.50	-0.4	2,304	-0.02%
2023/06/09	1	45.65	0	0.00	45.80	1	2,271	0.04%
2023/05/31	1	46.25	0	0.00	46.00	1	2,397	0.04%
2023/05/25	0	0.00	1	46.00	45.95	-1	2,404	-0.04%
2023/05/23	1	48.35	0	0.00	48.60	1	2,404	0.04%
2023/05/19	0	0.00	0.3	46.46	46.15	-0.3	2,435	-0.01%
2023/04/20	2	48.35	0	0.00	47.50	2	2,156	0.09%
2023/04/18	0	0.00	9	50.06	51.10	-9	1,753	-0.51%
2023/04/17	4	45.75	10	46.00	46.50	-6	1,518	-0.40%
2023/04/14	0	0.00	1	44.20	43.90	-1	1,407	-0.07%
2023/04/12	1	41.20	0	0.00	41.30	1	1,334	0.07%
2023/03/15	0	0.00	1	44.50	43.55	-1	1,265	-0.08%
2023/03/14	1	43.75	0	0.00	43.70	1	1,281	0.08%
2023/03/06	0	0.00	1	45.70	45.75	-1	1,433	-0.07%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/03/01	0	0.00	2	44.45	44.70	-2	1,400	-0.14%
2023/02/20	0	0.00	2	46.20	46.00	-2	1,346	-0.15%
2023/02/17	0	0.00	4	44.75	44.80	-4	1,324	-0.30%
2023/02/13	8	43.14	0	0.00	45.20	8	1,287	0.62%
2023/02/09	1	42.00	0	0.00	42.05	1	1,188	0.08%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/02/02	0	0.00	3	43.18	43.55	-3	1,129	-0.27%
2023/01/17	0	0.00	0.3	38.50	38.35	-0.3	1,071	-0.02%
2023/01/11	0	39.95	0	0.00	39.65	0	1,094	0.00%
2023/01/03	0	0.00	8	39.20	39.00	-8	1,193	-0.67%
2022/12/21	0	0.00	0.1	38.25	38.10	-0.1	1,288	-0.01%
2022/12/16	3	40.10	0	0.00	39.90	3	1,347	0.22%
2022/12/13	0	0.00	0.5	40.00	40.10	-0.5	1,400	-0.03%
2022/12/05	10	43.27	0	0.00	43.40	10	1,436	0.70%
2022/12/02	0	43.30	0	0.00	43.20	0	1,419	0.00%
2022/11/18	8	38.90	0	0.00	38.05	8	1,474	0.54%
2022/11/14	0	0.00	1	37.10	37.70	-1	1,669	-0.06%
2022/11/11	1	36.30	0	0.00	35.90	1	1,721	0.06%
2022/11/08	1	38.20	2	38.20	38.20	-1	2,152	-0.05%
2022/11/02	0	0.00	2	36.30	36.60	-2	3,489	-0.06%
2022/10/28	0	0.00	3	33.85	33.85	-3	3,791	-0.08%
2022/10/25	1	33.90	0	0.00	33.65	1	4,357	0.02%
2022/10/13	0	0.00	1	35.00	33.90	-1	4,988	-0.02%
2022/10/05	3	40.83	0	0.00	40.75	3	5,547	0.05%
2022/09/26	0	0.00	3	40.00	39.80	-3	6,150	-0.05%
2022/09/16	1	46.50	0	0.00	46.50	1	6,299	0.02%
2022/09/08	2	48.70	0	0.00	48.90	2	6,424	0.03%
2022/08/22	20	49.08	20	49.51	49.05	0	8,025	0.00%
2022/08/18	1	51.60	0	0.00	51.50	1	7,962	0.01%
2022/08/17	1	50.40	0	0.00	51.50	1	8,485	0.01%
2022/08/16	0	0.00	2	52.70	51.10	-2	8,525	-0.02%
2022/08/11	2	51.50	0	0.00	51.60	2	7,967	0.03%
2022/08/10	19	52.07	14	52.27	51.40	5	7,773	0.06%
2022/08/09	0	0.00	1	50.50	51.50	-1	7,113	-0.01%
2022/08/08	1	46.90	0	0.00	46.90	1	6,810	0.01%
2022/08/05	0	0.00	3	45.10	45.30	-3	6,640	-0.05%
2022/08/03	24	44.95	26	47.02	45.00	-2	6,519	-0.03%
2022/08/02	1	46.50	11	46.96	46.00	-10	6,271	-0.16%
2022/08/01	10	46.50	0	0.00	46.50	10	6,076	0.16%
2022/07/28	2	43.80	2	44.08	43.90	0	5,936	0.00%
2022/07/27	2	46.83	2	47.30	45.30	0	5,858	0.00%
2022/07/15	0	0.00	5	45.00	44.90	-5	5,258	-0.10%
2022/07/14	6	44.78	0	0.00	45.15	6	5,183	0.12%
2022/07/12	0	0.00	1	40.50	38.80	-1	4,835	-0.02%
2022/07/11	1	43.50	0	0.00	43.10	1	4,733	0.02%
2022/07/08	4	44.40	1	44.15	44.25	3	4,659	0.06%
2022/07/06	0	0.00	1	42.75	42.10	-1	4,503	-0.02%
2022/07/04	0	0.00	1	46.85	46.30	-1	4,428	-0.02%
2022/07/01	0	0.00	1	50.30	49.75	-1	4,379	-0.02%
2022/06/16	1	61.80	2	61.70	59.80	-1	4,884	-0.02%
2022/06/15	3	61.67	3	60.93	61.00	0	4,858	0.00%
2022/06/14	34	61.34	35	60.09	60.80	-1	4,734	-0.02%
2022/06/13	2	58.20	0	0.00	58.30	2	4,530	0.04%
2022/06/09	2	60.10	5	60.10	60.20	-3	4,472	-0.07%
2022/06/08	2	61.10	0	0.00	61.00	2	4,472	0.04%
2022/06/06	3	62.50	4	61.45	61.00	-1	4,381	-0.02%
2022/06/02	5	64.24	3	63.93	63.30	2	4,308	0.05%
2022/06/01	10	64.20	7	64.63	64.00	3	4,144	0.07%
2022/05/31	8	62.99	5	62.98	62.40	3	3,747	0.08%
2022/05/27	1	58.50	0	0.00	58.50	1	3,311	0.03%
2022/05/25	20	58.65	20	58.93	58.60	0	3,260	0.00%
2022/05/17	0	0.00	5	57.10	57.50	-5	2,727	-0.18%
2022/04/25	5	57.00	0	0.00	56.90	5	2,909	0.17%
2022/04/06	4.5	67.05	0	0.00	67.70	4.5	2,853	0.16%
2022/04/01	0	0.00	2	67.80	67.30	-2	2,846	-0.07%
2022/03/30	1	66.70	0	0.00	66.60	1	2,779	0.04%
2022/03/29	0	0.00	3	65.50	68.00	-3	2,737	-0.11%
2022/03/28	0	0.00	5	67.14	67.40	-5	2,626	-0.19%
2022/03/25	9	66.69	0.2	70.50	70.50	8.9	2,535	0.35%
2022/03/24	0	0.00	2	62.70	64.10	-2	2,356	-0.08%
2022/03/21	1	59.20	0	0.00	57.70	1	2,291	0.04%
2022/03/15	1	52.90	1	53.50	52.90	0	2,347	0.00%
2022/03/08	2	55.30	0	0.00	54.20	2	2,501	0.08%
2022/03/04	0	60.20	0	0.00	59.00	0	2,626	0.00%
2022/03/02	1	62.90	37	60.64	62.80	-36	2,699	-1.33%
2022/03/01	36	60.25	0	0.00	60.50	36	2,682	1.34%
2022/02/22	0	0.00	1	55.60	56.60	-1	2,874	-0.03%
2022/02/18	1	60.00	0	0.00	59.80	1	3,324	0.03%
2022/02/17	0	58.30	0	0.00	58.40	0	3,740	0.00%
2022/02/15	1	61.60	0	0.00	60.50	1	4,095	0.02%
2022/01/26	0	60.40	0	0.00	60.50	0	5,160	0.00%
2022/01/24	0	65.60	0	0.00	65.10	0	5,382	0.00%
2022/01/18	0	70.60	0	0.00	69.40	0	6,106	0.00%
2022/01/14	0	67.10	1	67.80	67.90	-1	6,285	-0.02%
2022/01/12	0	0.00	1	69.90	68.60	-1	6,368	-0.02%
2022/01/03	0	77.50	8	78.80	76.60	-8	6,756	-0.12%
2021/12/28	8	75.30	1	75.00	74.40	7	7,212	0.10%
2021/12/20	0	71.70	0	0.00	71.60	0	8,336	0.00%
2021/12/16	1	77.50	0	0.00	77.80	1	8,969	0.01%
2021/12/13	0	0.00	1	81.60	80.70	-1	9,673	-0.01%
2021/12/10	0	79.00	0	0.00	79.40	0	9,658	0.00%
2021/12/09	0	81.70	0	0.00	80.10	0	9,649	0.00%
2021/12/07	0	0.00	1	79.30	79.30	-1	9,649	-0.01%
2021/12/02	3	77.10	0	0.00	77.00	3	9,777	0.03%
2021/12/01	2	77.20	1	81.00	80.40	1	9,784	0.01%
2021/11/30	1	80.50	2	81.60	80.90	-1	9,731	-0.01%
2021/11/29	1	79.30	1	76.70	81.50	0	9,750	0.00%
2021/11/26	1	82.50	0	0.00	80.40	1	9,718	0.01%
2021/11/25	1	85.50	0	0.00	84.30	1	9,740	0.01%
2021/11/24	3	88.10	1.1	85.32	87.80	2	9,806	0.02%
2021/11/23	0	0.00	6	87.20	83.30	-6	9,799	-0.06%
2021/11/22	0	0.00	3	87.00	86.80	-3	9,845	-0.03%
2021/11/19	1	86.30	0	0.00	86.80	1	10,070	0.01%
2021/11/17	3	90.40	2	90.20	90.70	1	10,275	0.01%
2021/11/16	4	93.38	102	92.93	95.00	-98	10,092	-0.97%	大賣/
2021/11/15	102	88.49	4	88.55	88.70	98	9,805	1.00%	大買/
2021/11/11	1	80.90	1	84.40	82.50	0	9,816	0.00%
2021/11/10	0	0.00	4	78.55	78.20	-4	9,977	-0.04%
2021/11/09	3	78.33	0.1	77.30	77.80	3	10,060	0.03%
2021/11/08	2	79.40	1	78.00	79.50	1	10,052	0.01%
2021/11/05	2	85.25	51	80.45	86.00	-49	9,997	-0.49%
2021/11/04	51	80.95	2	81.00	81.00	49	9,808	0.50%
2021/11/01	2	79.40	1	78.10	78.10	1	10,096	0.01%
2021/10/28	0	0.00	3	79.20	77.30	-3	10,064	-0.03%
2021/10/27	3	80.00	3.8	79.32	79.50	-0.8	10,210	-0.01%
2021/10/26	5.1	76.12	11.3	76.39	79.00	-6.2	10,191	-0.06%
2021/10/25	10	72.50	1	68.90	72.70	9	10,051	0.09%
2021/10/22	1.2	66.57	1	66.30	66.10	0.2	10,247	0.00%
2021/10/21	1	70.70	1	68.70	68.60	0	10,553	0.00%
2021/10/19	2	71.55	0	0.00	70.70	2	11,802	0.02%
2021/10/13	0	0.00	6	66.90	68.50	-6	13,009	-0.05%
2021/10/12	0	0.00	24.1	73.26	73.40	-24.1	13,525	-0.18%
2021/10/08	5	72.60	3	73.50	72.20	2	14,514	0.01%
2021/10/07	9	73.78	12	74.39	74.50	-3	15,483	-0.02%
2021/10/06	4	76.16	0	72.10	71.90	4	16,382	0.02%
2021/10/05	2	78.75	7	79.40	79.40	-5	16,456	-0.03%
2021/10/04	0	0.00	44	74.51	77.50	-44	16,672	-0.26%
2021/10/01	16	80.76	25	83.03	79.40	-9	16,586	-0.05%
2021/09/30	18	84.64	1	82.90	88.20	17	16,565	0.10%
2021/09/29	6	80.00	5	82.12	82.50	1	16,598	0.01%
2021/09/28	9	78.50	0	0.00	80.70	9	16,797	0.05%
2021/09/27	6	78.67	2	79.00	80.00	4	17,362	0.02%
2021/09/24	17	73.82	1	74.00	77.00	16	18,015	0.09%
2021/09/23	26	73.89	0	0.00	76.90	26	17,834	0.15%
2021/09/22	15	69.23	21.3	66.59	72.20	-6.3	17,619	-0.04%
2021/09/17	20	65.20	4	64.10	65.70	16	17,474	0.09%
2021/09/15	0	0.00	2	58.00	57.30	-2	17,507	-0.01%
2021/09/14	2	57.60	1	57.50	57.70	1	17,715	0.01%
2021/09/09	1	59.10	1	59.30	59.40	0	18,661	0.00%
2021/09/08	0.2	58.93	0	0.00	58.10	0.2	18,879	0.00%
2021/09/07	0	0.00	1	59.00	59.10	-1	19,428	-0.01%
2021/09/06	1	59.40	41	59.62	59.10	-40	20,152	-0.20%
2021/09/03	0	0.00	34	58.50	58.50	-34	20,537	-0.17%
2021/09/02	20	57.20	0	0.00	58.10	20	21,454	0.09%
2021/09/01	1	58.50	0	0.00	58.50	1	22,077	0.00%
2021/08/31	9	57.40	7	59.30	59.10	2	22,326	0.01%
2021/08/30	51	60.88	7	60.30	58.80	44	22,832	0.19%
2021/08/27	0	0.00	2	56.60	56.50	-2	23,183	-0.01%
2021/08/26	0	0.00	1.2	57.00	56.40	-1.2	23,269	-0.01%
2021/08/25	0.1	55.80	0	0.00	57.60	0.1	23,488	0.00%
2021/08/24	0	0.00	2	52.00	54.50	-2	23,389	-0.01%
2021/08/23	0	0.00	1	49.90	49.55	-1	23,065	0.00%
2021/08/20	2	47.00	0	0.00	46.80	2	22,978	0.01%
2021/08/19	1	47.80	0	0.00	47.80	1	22,900	0.00%
2021/08/18	1	49.10	1	50.60	50.80	0	22,755	0.00%
2021/08/17	0	0.00	0.1	46.15	46.25	-0.1	22,562	0.00%
2021/08/16	1	45.90	1	45.70	45.60	0	22,394	0.00%
2021/08/13	0	0.00	15	48.45	48.15	-15	22,051	-0.07%
2021/08/12	1	50.70	2	51.00	51.00	-1	21,986	0.00%
2021/08/11	2	50.00	0	0.00	49.85	2	21,968	0.01%
2021/08/10	5	51.72	0	52.70	51.50	5	21,874	0.02%
2021/08/06	1	55.10	0	0.00	55.20	1	21,775	0.00%
2021/08/05	3	57.87	4	58.38	57.30	-1	21,713	0.00%
2021/08/03	0	0.00	2	55.60	55.60	-2	21,570	-0.01%
2021/07/30	8.2	57.10	0	0.00	58.20	8.2	21,336	0.04%
2021/07/29	15	59.03	1	58.80	58.50	14	21,197	0.07%
2021/07/28	0	0.00	1	59.20	58.40	-1	21,126	0.00%
2021/07/27	2	63.25	20	61.23	61.30	-18	21,034	-0.09%
2021/07/26	6.1	66.79	2	66.25	63.80	4.1	20,819	0.02%
2021/07/23	3	61.73	4	62.38	63.50	-1	20,268	0.00%
2021/07/22	0	0.00	3	57.60	57.90	-3	20,195	-0.01%
2021/07/21	1	61.70	2	57.85	57.70	-1	20,085	0.00%
2021/07/20	19	60.76	5	59.06	58.60	14	19,787	0.07%
2021/07/19	1	62.20	0	0.00	62.40	1	19,534	0.01%
2021/07/16	3	64.10	8	63.14	61.90	-5	19,444	-0.03%
2021/07/15	5	61.72	4.3	62.32	62.00	0.7	18,986	0.00%
2021/07/14	3	60.23	21.6	60.90	59.50	-18.6	18,185	-0.10%
2021/07/13	4	56.53	12.3	56.66	57.00	-8.3	17,799	-0.05%
2021/07/09	1	51.70	1	51.13	50.50	0	17,635	0.00%
2021/07/07	5	51.70	1	50.80	49.05	4	18,376	0.02%
2021/07/06	0	0.00	3	51.77	52.00	-3	18,404	-0.02%
2021/07/05	11	53.29	1	53.60	53.60	10	18,275	0.05%
2021/07/02	9	54.23	4	54.45	53.00	5	18,035	0.03%
2021/07/01	8	54.50	1	55.00	55.00	7	17,381	0.04%
2021/06/30	2	49.48	0	0.00	50.00	2	16,481	0.01%
2021/06/28	1	48.25	4	48.51	50.40	-3	16,180	-0.02%
2021/06/25	2	50.30	10	49.90	49.65	-8	15,939	-0.05%
2021/06/23	1	50.40	2	51.60	51.50	-1	15,534	-0.01%
2021/06/22	1	52.00	0	0.00	52.00	1	15,340	0.01%
2021/06/21	7.6	51.76	2	50.40	50.30	5.6	15,136	0.04%
2021/06/18	9	53.29	6.5	52.08	52.20	2.5	14,954	0.02%
2021/06/17	1	52.90	2	53.45	53.50	-1	14,540	-0.01%
2021/06/16	8	54.79	5	53.56	53.10	3	14,287	0.02%
2021/06/15	8	54.16	5	53.96	54.70	3	13,773	0.02%
2021/06/11	3	49.62	3	49.77	50.50	0	13,232	0.00%
2021/06/10	12	49.72	14	48.96	49.35	-2	12,804	-0.02%
2021/06/09	2	44.98	63	45.32	46.20	-61	11,856	-0.51%
2021/06/08	1	43.25	2	42.98	43.40	-1	11,202	-0.01%
2021/06/07	5	43.10	3	42.30	43.00	2	10,929	0.02%
2021/06/04	3	43.78	5	44.77	44.80	-2	10,341	-0.02%
2021/06/02	1	40.20	0	0.00	39.60	1	9,774	0.01%
2021/05/31	0.4	35.05	0	0.00	35.00	0.4	9,328	0.00%
2021/05/28	0.9	35.90	0	0.00	35.40	0.9	9,346	0.01%
2021/05/27	0	0.00	1	35.00	34.45	-1	9,361	-0.01%
2021/05/19	1	30.80	1	31.10	32.00	0	9,867	0.00%
2021/05/14	0	0.00	1	29.20	30.00	-1	9,781	-0.01%
2021/05/13	5	30.60	0	0.00	29.90	5	9,703	0.05%
2021/05/12	0	0.00	5	31.20	31.15	-5	9,636	-0.05%
2021/05/11	1	34.40	1	34.50	34.40	0	9,527	0.00%
2021/05/10	0	0.00	1	38.50	38.20	-1	9,448	-0.01%
2021/05/07	20	38.20	20	39.21	39.25	0	9,455	0.00%
2021/05/06	2	37.08	4	37.45	36.55	-2	9,436	-0.02%
2021/05/04	2	37.88	4	37.24	36.85	-2	9,431	-0.02%
2021/05/03	2	42.85	2	41.00	40.55	0	9,292	0.00%
2021/04/29	0	0.00	11.1	45.97	44.90	-11.1	9,237	-0.12%
2021/04/28	16.1	43.57	5	44.87	46.80	11.1	9,191	0.12%
2021/04/27	2	43.33	1	42.60	42.55	1	9,246	0.01%
2021/04/26	1	42.00	2	42.25	41.90	-1	9,660	-0.01%
2021/04/23	1	41.60	0	0.00	42.00	1	9,709	0.01%
2021/04/22	12	42.81	4	40.33	40.55	8	9,708	0.08%
2021/04/21	8	44.38	2	43.90	43.45	6	9,536	0.06%
2021/04/20	5	43.86	3	43.53	44.00	2	9,436	0.02%
2021/04/19	15	48.21	5	47.26	45.25	10	9,264	0.11%
2021/04/16	2	46.20	7	47.50	49.35	-5	8,688	-0.06%
2021/04/15	11	44.53	22	43.27	44.90	-11	8,211	-0.13%
2021/04/14	141	42.88	127	42.54	42.90	14	7,660	0.18%	大買/大賣/
2021/04/13	3	41.43	34	40.89	39.00	-31	7,316	-0.42%
2021/04/12	32	39.95	5	39.04	39.95	27	6,883	0.39%
2021/04/09	1	36.25	2	36.58	36.35	-1	6,770	-0.01%
2021/04/07	0	0.00	2	35.38	35.25	-2	6,755	-0.03%
2021/04/06	0	0.00	1	34.85	34.95	-1	6,727	-0.01%
2021/03/26	0	0.00	2	34.80	34.85	-2	6,942	-0.03%
2021/03/24	20	35.80	20	34.90	35.10	0	7,068	0.00%
2021/03/19	1	34.35	0	0.00	34.20	1	7,428	0.01%
2021/03/17	3	35.97	2	36.73	35.40	1	7,901	0.01%
2021/03/15	0	0.00	6	34.79	34.85	-6	7,713	-0.08%
2021/03/12	0	0.00	2	34.80	34.80	-2	7,743	-0.03%
2021/03/09	4	33.00	4	32.91	33.05	0	8,048	0.00%
2021/03/08	2	33.68	0	0.00	33.55	2	8,411	0.02%
2021/03/05	2	35.10	0	0.00	34.45	2	8,794	0.02%
2021/03/04	1	35.05	0	0.00	35.00	1	8,966	0.01%
2021/03/02	4	35.40	1	35.55	35.00	3	9,307	0.03%
2021/02/26	0	0.00	5	35.80	35.40	-5	9,362	-0.05%
2021/02/25	1	35.95	4	35.43	35.50	-3	9,728	-0.03%
2021/02/24	1	35.75	3	34.92	35.45	-2	9,758	-0.02%
2021/02/23	3	34.70	0	0.00	34.95	3	9,674	0.03%
2021/02/22	4	34.74	12	34.28	34.90	-8	9,605	-0.08%
2021/02/19	15	33.70	0	0.00	33.85	15	9,463	0.16%
2021/02/18	2	32.88	0	0.00	33.45	2	9,386	0.02%
2021/02/17	2	32.15	0	0.00	32.15	2	9,330	0.02%
2021/02/05	0	0.00	1	30.40	30.35	-1	9,309	-0.01%
2021/02/01	0	0.00	8	30.31	30.55	-8	9,563	-0.08%
2021/01/29	0	0.00	2	32.73	31.85	-2	9,492	-0.02%
2021/01/28	3	33.20	0	0.00	32.85	3	9,430	0.03%
2021/01/27	0	0.00	1	33.15	33.70	-1	9,358	-0.01%
2021/01/26	4	33.40	3	33.05	33.05	1	9,297	0.01%
2021/01/25	1	32.70	0	0.00	32.65	1	9,200	0.01%
2021/01/22	30	32.32	0	0.00	32.45	30	9,131	0.33%
2021/01/20	10	34.81	17	35.59	33.30	-7	8,775	-0.08%
2021/01/19	17	36.91	4	36.53	36.95	13	8,249	0.16%
2021/01/15	0	0.00	18	33.76	34.20	-18	7,591	-0.24%
2021/01/14	17	32.50	0	0.00	32.50	17	7,401	0.23%
2021/01/12	1	32.95	0	0.00	32.00	1	7,224	0.01%
2021/01/11	1	33.55	0	0.00	33.35	1	7,154	0.01%
2021/01/06	1	33.80	1	35.05	33.20	0	6,934	0.00%
2021/01/05	4	33.15	0	0.00	33.05	4	6,555	0.06%
2021/01/04	0	0.00	5	33.45	33.55	-5	6,475	-0.08%
2020/12/30	2	31.90	0	0.00	31.80	2	6,122	0.03%
2020/12/25	1	32.70	0	0.00	32.00	1	5,999	0.02%
2020/12/18	5	32.45	1	32.90	33.05	4	5,745	0.07%
2020/12/17	0	0.00	2	32.20	32.30	-2	5,643	-0.04%
2020/12/16	1	33.15	4	32.88	32.90	-3	5,570	-0.05%
2020/12/15	26	34.21	2	34.45	32.75	24	5,444	0.44%
2020/12/14	4	34.23	7	34.73	34.85	-3	5,034	-0.06%
2020/12/11	6	31.88	3	32.67	31.70	3	4,764	0.06%
2020/12/07	2	30.65	0	0.00	30.90	2	4,287	0.05%
2020/12/02	10	32.32	0	0.00	31.25	10	4,006	0.25%
2020/12/01	2	32.20	2	31.90	31.95	0	3,632	0.00%
2020/11/30	0	0.00	2	30.00	30.05	-2	3,213	-0.06%
2020/11/26	1	27.80	2	28.05	27.60	-1	2,891	-0.03%
2020/11/25	1	27.35	0	0.00	27.10	1	2,697	0.04%
2020/11/24	2	28.25	502	28.24	27.30	-500	2,609	-19.16%	大賣/鉅額交易
2020/11/23	499	27.15	10	27.15	27.15	489	2,327	21.01%	大買/鉅額交易
2020/11/19	0	0.00	1.3	24.19	24.25	-1.3	2,461	-0.05%
2020/11/18	0	0.00	1	23.80	23.85	-1	2,489	-0.04%
2020/11/12	10	24.86	6	24.80	24.15	4	2,505	0.16%
2020/11/11	0	0.00	1	23.55	23.60	-1	2,300	-0.04%
2020/09/28	1	22.65	0	0.00	22.40	1	3,129	0.03%
2020/09/08	1	24.70	0	0.00	24.30	1	3,837	0.03%
2020/09/07	1	25.50	0	0.00	24.30	1	3,832	0.03%
2020/09/02	1	25.40	1	24.90	24.75	0	3,778	0.00%
2020/08/28	1	24.90	0	0.00	24.80	1	3,777	0.03%
2020/08/27	1	24.80	4	25.80	25.25	-3	3,765	-0.08%
2020/08/26	0	0.00	2	25.08	25.30	-2	3,726	-0.05%
2020/08/25	2	24.65	0	0.00	24.20	2	3,625	0.06%
2020/08/17	0	0.00	6	24.60	24.50	-6	3,398	-0.18%
2020/08/14	0	0.00	2	24.00	24.10	-2	3,330	-0.06%
2020/08/06	1	24.45	73	24.83	24.50	-72	3,233	-2.23%
2020/08/05	6	23.76	0	0.00	24.00	6	3,023	0.20%
2020/08/04	5	23.30	0	0.00	23.10	5	2,934	0.17%
2020/07/31	5	22.70	0	0.00	22.60	5	2,908	0.17%
2020/07/28	5	23.15	0	0.00	21.70	5	2,973	0.17%
2020/07/27	15	21.95	0	0.00	21.80	15	2,961	0.51%
2020/07/24	12	22.35	1	22.75	22.30	11	3,072	0.36%
2020/07/23	5	22.85	0	0.00	22.85	5	3,170	0.16%
2020/07/22	20	23.38	0	0.00	23.45	20	3,172	0.63%
2020/07/14	1	22.20	0	0.00	22.25	1	3,160	0.03%
2020/07/08	0	0.00	10	23.60	23.65	-10	3,059	-0.33%
2020/07/07	1	23.50	0	0.00	23.50	1	3,043	0.03%
2020/07/03	1	24.00	1	23.70	23.75	0	3,093	0.00%
2020/07/01	13	24.97	2	24.68	24.20	11	3,015	0.36%
2020/06/16	2	21.58	2	21.88	21.85	0	2,403	0.00%
2020/06/08	0.4	22.10	0	0.00	22.10	0.4	2,381	0.02%
2020/06/05	1	22.55	0	0.00	22.65	1	2,384	0.04%
2020/06/01	0	0.00	2	21.45	22.05	-2	2,115	-0.09%
2020/05/28	2	21.38	0	0.00	21.00	2	2,076	0.10%
2020/05/11	2	21.75	0	0.00	21.80	2	1,765	0.11%
2020/05/04	0	0.00	0.1	21.70	21.80	-0.1	1,640	-0.01%
2020/04/29	0	0.00	92	21.23	21.30	-92	1,596	-5.76%
2020/04/28	92	21.00	0	0.00	21.00	92	1,481	6.21%
2020/04/24	1	18.40	0	0.00	18.45	1	1,376	0.07%
2020/04/09	0	0.00	1	17.55	17.60	-1	1,252	-0.08%
2020/04/08	1	17.70	0	0.00	17.75	1	1,238	0.08%
2020/03/11	0	0.00	2	20.35	20.30	-2	1,609	-0.12%
2020/03/10	3	21.15	1	21.20	21.25	2	1,583	0.13%
2020/02/06	0	0.00	1	21.55	21.55	-1	1,731	-0.06%
2020/01/31	0	0.00	10	21.81	21.80	-10	1,741	-0.57%
2020/01/15	1	23.90	0	0.00	23.75	1	1,682	0.06%
2020/01/08	1	23.45	0	0.00	23.50	1	1,716	0.06%
2019/12/31	1	24.95	0	0.00	24.65	1	1,671	0.06%
2019/12/27	4	25.25	0	0.00	25.20	4	1,664	0.24%
2019/12/26	11	26.05	5.3	24.90	24.90	5.7	1,594	0.36%
2019/12/25	0	0.00	6	25.72	25.90	-6	1,343	-0.45%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/10	3	24.00	3	23.90	23.90	0	1,329	0.00%
2019/10/31	1	22.50	0	0.00	22.50	1	1,189	0.08%
2019/10/24	0	0.00	1	23.20	22.95	-1	1,321	-0.08%
2019/10/23	0	0.00	1	23.30	22.90	-1	1,363	-0.07%
2019/09/26	6	25.00	2	25.85	24.60	4	1,889	0.21%
2019/09/25	0	0.00	1	24.65	24.95	-1	1,727	-0.06%
2019/09/10	0	0.00	1	23.70	23.45	-1	1,864	-0.05%
2019/08/22	3	24.18	0	0.00	23.90	3	2,036	0.15%
2019/08/19	4	23.90	0	0.00	23.90	4	2,025	0.20%
2019/08/07	2	23.85	0	0.00	23.40	2	2,052	0.10%
2019/08/06	0	0.00	11	23.72	23.90	-11	2,061	-0.53%
2019/08/02	0	0.00	1	24.45	24.20	-1	2,067	-0.05%
2019/07/30	2	25.00	0	0.00	24.95	2	2,088	0.10%
2019/07/29	1	26.65	0	0.00	26.30	1	2,045	0.05%
2019/07/26	2	26.95	0	0.00	26.70	2	2,040	0.10%
2019/07/25	1	26.60	0	0.00	26.80	1	2,008	0.05%
2019/07/23	11	26.70	0	0.00	26.40	11	2,014	0.55%
2019/07/19	2	25.45	0	0.00	25.35	2	1,916	0.10%
2019/07/17	0	0.00	2	25.70	25.65	-2	2,016	-0.10%
2019/07/16	0	0.00	1	25.50	25.35	-1	1,967	-0.05%
2019/07/15	0	0.00	2	24.80	24.80	-2	2,006	-0.10%
2019/07/08	2	25.50	0	0.00	25.60	2	2,947	0.07%
2019/07/04	1	26.30	4	26.01	26.00	-3	2,952	-0.10%
2019/07/03	2	25.05	0	0.00	24.95	2	2,796	0.07%
2019/07/02	1	24.95	0	0.00	24.95	1	2,835	0.04%
2019/06/26	1	24.80	0	0.00	24.60	1	3,076	0.03%
2019/06/25	1	25.25	1	25.65	24.80	0	3,073	0.00%
2019/06/24	1	25.25	0	0.00	25.85	1	3,133	0.03%
2019/06/21	1	24.70	0	0.00	24.60	1	3,070	0.03%
2019/06/20	1	24.95	0	0.00	24.80	1	3,069	0.03%
2019/06/05	4	24.41	4	24.60	23.70	0	3,588	0.00%
2019/05/03	0	0.00	0	26.75	26.90	0	3,702	0.00%
2019/04/26	0	0.00	2	27.85	27.05	-2	3,615	-0.06%
2019/04/22	0	0.00	1	28.65	28.35	-1	3,421	-0.03%
2019/04/19	2	29.10	2	28.60	28.70	0	3,390	0.00%
2019/04/18	2	28.90	10	30.51	28.70	-8	3,320	-0.24%
2019/04/17	5	30.02	990	30.63	29.80	-985	3,151	-31.25%	大賣/鉅額交易
2019/04/16	999	30.35	0	0.00	30.35	999	2,832	35.27%	大買/鉅額交易
2019/04/10	0	0.00	10	27.20	27.20	-10	2,339	-0.43%
2019/04/03	1	27.40	2	27.38	27.45	-1	2,298	-0.04%
2019/04/02	3	27.00	4	27.63	28.15	-1	2,284	-0.04%
2019/04/01	1	25.85	0	0.00	25.70	1	2,130	0.05%
2019/03/27	6	26.78	7	26.28	26.00	-1	2,401	-0.04%
2019/03/26	1	25.95	0	0.00	26.25	1	2,347	0.04%
2019/03/22	1	26.35	5	26.15	26.35	-4	2,307	-0.17%
2019/03/21	3	27.07	0	0.00	26.50	3	2,259	0.13%
2019/03/20	0	0.00	6	25.58	26.00	-6	2,126	-0.28%
2019/03/19	36	25.78	16	25.94	25.60	20	2,058	0.97%
2019/03/06	0	0.00	1	21.85	22.60	-1	1,804	-0.06%
2019/02/26	1	21.50	0	0.00	21.05	1	1,788	0.06%
2019/02/22	0	0.00	2	21.15	21.15	-2	1,886	-0.11%
2019/02/21	0	0.00	2	21.30	21.25	-2	1,878	-0.11%
2019/02/19	2	21.25	0	0.00	21.40	2	1,868	0.11%
2019/02/15	0	0.00	10	21.25	20.85	-10	1,845	-0.54%
2019/02/13	0	0.00	1	21.55	21.10	-1	1,852	-0.05%
2019/02/12	2	20.93	0	0.00	20.85	2	1,824	0.11%
2019/01/28	1	21.30	0	0.00	21.00	1	1,874	0.05%
2019/01/22	5	20.05	1	20.00	19.90	4	1,843	0.22%
2019/01/17	5	19.95	0	0.00	19.95	5	1,840	0.27%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/17	0	0.00	1	20.70	20.40	-1	1,288	-0.08%
2018/12/12	2	20.73	0	0.00	20.50	2	1,277	0.16%
2018/12/04	2	21.60	2	21.20	21.20	0	1,189	0.00%
2018/11/29	1	20.00	0	0.00	19.85	1	1,100	0.09%
2018/11/23	1	21.05	1	20.45	19.80	0	987	0.00%
2018/11/22	0	0.00	1	20.30	20.30	-1	908	-0.11%
2018/11/09	1	18.55	1	18.45	18.40	0	745	0.00%
2018/09/14	1	20.90	0	0.00	20.90	1	670	0.15%
2018/08/23	0	0.00	3.1	23.81	23.60	-3.1	921	-0.33%
2018/08/22	6	24.58	6	24.46	23.85	0	925	0.00%
2018/08/21	0	0.00	4	23.85	23.50	-4	914	-0.44%
2018/08/16	1	22.10	0	0.00	22.10	1	905	0.11%
2018/08/15	2	22.73	0	0.00	22.90	2	899	0.22%
2018/08/13	1	24.00	0	0.00	24.00	1	882	0.11%
2018/07/19	0	0.00	2	26.25	26.20	-2	893	-0.22%
2018/07/18	2	26.58	0	0.00	26.60	2	896	0.22%
2018/07/16	0	0.00	2	25.95	25.95	-2	884	-0.23%
2018/07/13	2	26.20	0.3	26.05	26.15	1.7	887	0.19%
2018/07/03	0	0.00	15	26.35	26.05	-15	1,128	-1.33%
2018/07/02	0	0.00	10	26.70	26.60	-10	1,124	-0.89%
2018/06/07	0	0.00	4	27.75	27.60	-4	1,099	-0.36%
2018/06/04	0	0.00	5	28.00	28.80	-5	1,097	-0.46%
2018/06/01	0	0.00	10	27.68	27.65	-10	1,057	-0.95%
2018/05/31	0	0.00	10	26.35	26.55	-10	1,029	-0.97%
2018/05/28	0	0.00	1	26.50	26.05	-1	1,014	-0.10%
2018/05/22	0	0.00	15	25.50	25.35	-15	1,025	-1.46%
2018/05/16	1	25.10	0	0.00	25.00	1	1,094	0.09%
2018/05/15	0	0.00	15	25.62	25.55	-15	1,102	-1.36%
2018/04/10	0	0.00	1	30.05	29.40	-1	1,756	-0.06%
2018/03/29	1	27.95	0	0.00	27.65	1	1,697	0.06%
2018/03/21	0	0.00	6	28.00	27.90	-6	1,642	-0.37%
2018/02/21	2	26.95	0	0.00	27.95	2	1,830	0.11%
2018/02/08	0	0.00	2	28.05	27.00	-2	1,869	-0.11%
2018/02/07	0	0.00	2	28.35	28.00	-2	1,879	-0.11%
2018/02/06	2	27.60	0	0.00	27.90	2	1,895	0.11%
2018/02/05	1	30.80	3	30.73	30.65	-2	1,873	-0.11%
2018/02/01	2	31.30	0	0.00	31.05	2	1,943	0.10%
2018/01/31	0	0.00	2	31.20	31.40	-2	1,975	-0.10%
2018/01/29	3	30.73	0	0.00	30.70	3	2,001	0.15%
2018/01/25	3	31.25	0	0.00	31.05	3	2,072	0.14%
2018/01/12	0	0.00	2	32.08	32.45	-2	2,337	-0.09%
2018/01/11	1	33.50	2	33.70	32.45	-1	2,342	-0.04%
2018/01/08	1	32.65	0	0.00	32.95	1	1,963	0.05%
2018/01/05	0	0.00	4	32.25	32.70	-4	1,915	-0.21%