廣宇 (2328)-凱基-內湖券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股▲2.01%
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	39.80	40.05	-1	9,161	-0.01%
2025/01/16	1	39.50	0	0.00	39.60	1	9,068	0.01%
2025/01/13	3	37.05	0	0.00	37.50	3	8,920	0.03%
2025/01/10	0	0.00	10	38.76	38.65	-10	8,845	-0.11%
2025/01/09	2	39.50	8	39.26	38.70	-6	8,816	-0.07%
2025/01/08	4	40.70	0	0.00	40.40	4	8,698	0.05%
2025/01/07	3	40.70	0	0.00	40.20	3	8,634	0.03%
2025/01/06	1	40.65	2	40.83	40.40	-1	8,547	-0.01%
2025/01/03	3	41.18	2	40.90	40.55	1	8,463	0.01%
2025/01/02	11	42.25	14	42.41	41.80	-3	8,320	-0.04%
2024/12/31	4	40.21	9	40.80	41.00	-5	7,941	-0.06%
2024/12/30	3	41.13	3	40.82	40.80	0	7,774	0.00%
2024/12/27	6	42.26	19	42.68	42.50	-13	7,539	-0.17%
2024/12/26	41	43.66	6	43.42	42.05	35	7,236	0.48%
2024/12/25	4	42.46	4	41.74	43.30	0	6,080	0.00%
2024/12/17	0	0.00	3.1	38.95	38.85	-3.1	4,880	-0.06%
2024/12/16	1	37.45	0	0.00	37.20	1	4,790	0.02%
2024/12/12	7	40.24	5	39.15	38.25	2	4,512	0.04%
2024/12/10	4	37.10	0	0.00	36.75	4	4,092	0.10%
2024/12/09	0	0.00	3	38.05	37.80	-3	4,067	-0.07%
2024/12/06	0	0.00	2	38.25	38.60	-2	4,043	-0.05%
2024/12/05	0	0.00	5	38.05	37.80	-5	3,992	-0.13%
2024/12/04	5	37.55	4	37.55	37.60	1	3,974	0.03%
2024/11/27	0	0.00	51	37.54	37.25	-51	3,989	-1.28%
2024/11/25	50	39.69	0	0.00	39.15	50	3,934	1.27%
2024/11/21	0	0.00	1	38.80	38.70	-1	3,834	-0.03%
2024/11/20	0	0.00	0	40.20	38.75	0	3,798	0.00%
2024/11/18	0	0.00	1	37.85	37.55	-1	3,572	-0.03%
2024/11/15	0	0.00	3	38.90	38.35	-3	3,526	-0.09%
2024/11/12	7	40.68	0	40.65	39.05	7	3,285	0.21%
2024/11/08	1	39.80	0	0.00	39.20	1	2,699	0.04%
2024/11/07	8	40.04	8	39.90	39.80	0	2,513	0.00%
2024/11/06	0	0.00	0	38.50	38.15	0	2,115	0.00%
2024/11/05	1	38.10	0	38.70	38.00	1	2,059	0.05%
2024/11/04	5	37.80	1	38.84	39.00	4	1,949	0.20%
2024/11/01	0	0.00	0	38.27	38.55	0	1,807	0.00%
2024/10/30	0	37.20	1.1	37.66	37.60	-1.1	1,547	-0.07%
2024/10/29	1	35.40	0	0.00	35.35	1	1,319	0.08%
2024/10/28	0	35.90	0	0.00	36.05	0	1,315	0.00%
2024/10/25	0	0.00	0	36.20	36.20	0	1,313	0.00%
2024/10/24	0.1	36.38	3	36.68	35.95	-3	1,327	-0.22%
2024/10/23	0	0.00	1	36.55	36.00	-1	1,319	-0.08%
2024/10/22	0	0.00	0	35.93	36.30	0	1,313	0.00%
2024/10/21	0	35.70	0.2	35.72	35.75	-0.1	1,339	-0.01%
2024/10/17	0	35.50	0.1	35.40	35.40	0	1,436	0.00%
2024/10/15	0	34.80	0	0.00	34.80	0	1,489	0.00%
2024/10/11	0	34.30	0	0.00	33.90	0	1,551	0.00%
2024/10/07	0.1	35.48	0	35.75	35.70	0	1,776	0.00%
2024/10/04	0	35.20	0	0.00	34.90	0	1,907	0.00%
2024/10/01	0	35.00	0	0.00	35.45	0	2,076	0.00%
2024/09/27	0.1	35.37	0	0.00	35.40	0.1	2,196	0.00%
2024/09/25	0	35.77	0.1	35.70	35.55	-0.1	2,287	0.00%
2024/09/23	0	0.00	0.1	35.55	35.40	-0.1	2,506	0.00%
2024/09/20	0	0.00	0.1	35.65	35.10	-0.1	2,559	0.00%
2024/09/19	0	35.05	0	35.25	35.30	0	2,607	0.00%
2024/09/16	0	35.00	0.3	35.23	35.50	-0.3	2,723	-0.01%
2024/09/13	0	0.00	0	34.70	34.75	0	2,844	0.00%
2024/09/11	0	33.75	0	0.00	33.50	0	3,070	0.00%
2024/09/10	0.1	34.06	0	0.00	33.70	0.1	3,138	0.00%
2024/09/06	0	33.85	0	0.00	34.30	0	3,372	0.00%
2024/09/04	0	34.40	0	0.00	34.25	0	3,527	0.00%
2024/09/03	0.2	35.78	0.1	36.10	35.50	0.1	3,692	0.00%
2024/09/02	0	35.63	0.1	35.73	35.60	-0.1	4,302	0.00%
2024/08/30	0	35.08	0	0.00	35.05	0	4,951	0.00%
2024/08/29	5.2	36.10	0	0.00	36.15	5.2	5,326	0.10%
2024/08/28	0.1	36.33	0.3	36.45	36.25	-0.2	5,620	0.00%
2024/08/27	0	35.70	0	0.00	36.20	0	6,154	0.00%
2024/08/26	0	35.85	0	0.00	35.90	0	6,636	0.00%
2024/08/23	0	35.05	0	0.00	35.45	0	7,569	0.00%
2024/08/22	0	35.40	0	0.00	35.55	0	7,820	0.00%
2024/08/21	0.1	35.39	0	0.00	35.30	0.1	7,930	0.00%
2024/08/20	0.1	35.74	0	0.00	35.60	0.1	7,942	0.00%
2024/08/19	0	35.18	0	0.00	35.25	0	7,970	0.00%
2024/08/16	0	34.85	0	0.00	34.85	0	8,008	0.00%
2024/08/15	0	34.60	0	0.00	34.25	0	8,021	0.00%
2024/08/14	0	33.75	0	0.00	34.20	0	8,024	0.00%
2024/08/12	0.1	33.33	0	0.00	33.45	0.1	8,035	0.00%
2024/08/09	0	32.98	2	32.73	32.70	-2	8,067	-0.02%
2024/08/07	0	32.70	0	0.00	32.85	0	8,093	0.00%
2024/08/06	1	30.80	2.4	31.04	31.10	-1.4	8,102	-0.02%
2024/08/05	1.1	31.65	0	0.00	31.65	1.1	8,134	0.01%
2024/07/30	0	34.75	0	0.00	35.10	0	8,573	0.00%
2024/07/23	1	36.00	0	0.00	35.90	1	8,591	0.01%
2024/07/19	0	0.00	3	37.55	36.80	-3	8,553	-0.04%
2024/07/17	0	0.00	9	38.90	38.90	-9	8,472	-0.11%
2024/07/16	1	39.20	143	39.30	39.10	-142	8,443	-1.68%	大賣/鉅額交易
2024/07/15	0	0.00	137	39.59	39.50	-137	8,450	-1.62%	大賣/鉅額交易
2024/07/12	0	0.00	20	39.80	39.75	-20	8,437	-0.24%
2024/07/11	0	0.00	79	40.13	40.00	-79	8,418	-0.94%
2024/07/10	0	0.00	62	40.00	40.45	-62	8,388	-0.74%
2024/07/09	1	40.50	80	39.75	39.85	-79	8,341	-0.95%
2024/07/08	2	40.60	5	41.16	40.55	-3	8,273	-0.04%
2024/07/05	101	41.07	0	0.00	40.55	101	8,169	1.24%	大買/鉅額交易
2024/07/04	0	0.00	60	39.87	40.05	-60	8,030	-0.75%
2024/07/03	0	0.00	55	39.70	39.55	-55	8,005	-0.69%
2024/07/02	1	39.75	40	39.10	39.15	-39	8,000	-0.49%
2024/06/28	40	40.70	0	0.00	40.05	40	8,035	0.50%
2024/06/27	0	0.00	30	39.90	40.25	-30	8,056	-0.37%
2024/06/25	0	0.00	16	39.91	40.25	-16	9,247	-0.17%
2024/06/24	1	39.85	24	39.90	39.80	-23	9,324	-0.25%
2024/06/19	1	40.20	0	0.00	39.30	1	9,169	0.01%
2024/06/14	140	40.06	2	40.05	40.00	138	9,016	1.53%	大買/鉅額交易
2024/06/13	0	0.00	92	38.80	38.80	-92	8,899	-1.03%
2024/06/12	0	0.00	79	38.73	38.75	-79	9,012	-0.88%
2024/06/11	0	0.00	40	38.73	38.60	-40	8,972	-0.45%
2024/06/07	53.1	40.33	20	39.80	39.30	33.1	8,929	0.37%
2024/06/06	138	41.38	2	40.55	40.85	136	8,866	1.53%	大買/鉅額交易
2024/06/05	71	40.44	2	41.10	41.90	69	8,267	0.83%
2024/06/04	53.1	40.26	0	39.70	39.50	53.1	7,684	0.69%
2024/06/03	50	40.06	9	39.93	40.00	41	7,305	0.56%
2024/05/31	46	39.56	6	39.62	38.90	40	6,993	0.57%
2024/05/30	132	38.69	1	39.00	38.95	131	6,448	2.03%	大買/鉅額交易
2024/05/29	84	39.40	4.1	39.15	40.15	80	5,974	1.34%
2024/05/28	102	37.70	8.1	37.01	37.25	93.9	5,036	1.86%	大買/
2024/05/27	1.1	36.14	0	36.27	36.05	1	4,790	0.02%
2024/05/24	0	34.75	0	0.00	35.15	0	4,680	0.00%
2024/05/23	0	34.98	1	35.45	35.20	-1	4,650	-0.02%
2024/05/22	1	35.55	0.5	35.60	35.40	0.6	4,628	0.01%
2024/05/21	0.1	34.92	0	0.00	35.25	0.1	4,606	0.00%
2024/05/20	0	34.83	0	0.00	34.80	0	4,594	0.00%
2024/05/17	0	34.90	2	34.80	34.95	-2	4,587	-0.04%
2024/05/16	0	34.95	2	35.10	34.85	-2	4,580	-0.04%
2024/05/15	0.1	34.99	6	35.12	34.75	-5.9	4,565	-0.13%
2024/05/14	0.1	35.51	7	35.56	35.45	-6.9	4,549	-0.15%
2024/05/13	0	35.50	1	35.60	35.45	-1	4,513	-0.02%
2024/05/10	0	35.33	36	35.32	35.30	-36	4,491	-0.80%
2024/05/09	10	36.25	0.1	36.10	35.65	10	4,461	0.22%
2024/05/08	33.1	36.07	0.1	36.04	36.30	33	4,386	0.75%
2024/05/07	30.1	35.57	30	35.10	35.15	0.1	4,186	0.00%
2024/05/06	4	35.73	0.2	36.10	36.05	3.8	4,090	0.09%
2024/04/30	1	34.50	0	0.00	34.30	1	3,824	0.03%
2024/04/26	2	33.65	0	0.00	33.70	2	3,776	0.05%
2024/04/24	0	33.50	0	0.00	34.05	0	3,751	0.00%
2024/04/23	0	32.70	0	0.00	33.15	0	3,747	0.00%
2024/04/19	2	33.18	0	0.00	32.65	2	3,715	0.05%
2024/04/18	2	33.50	0	0.00	33.60	2	3,676	0.05%
2024/04/17	0	0.00	0	33.40	33.10	0	3,660	0.00%
2024/04/11	0	34.55	0	0.00	34.55	0	3,583	0.00%
2024/04/10	1.1	35.15	0	35.20	35.15	1.1	3,564	0.03%
2024/04/09	0	35.15	0	0.00	34.95	0	3,535	0.00%
2024/04/08	0	35.05	0	0.00	35.10	0	3,504	0.00%
2024/04/03	2.1	35.50	1	35.40	35.50	1.1	3,464	0.03%
2024/04/02	0	35.90	3	35.88	36.10	-3	3,414	-0.09%
2024/04/01	2	36.20	2	35.93	35.75	0	3,350	0.00%
2024/03/29	3	36.62	7	36.84	36.20	-4	3,217	-0.12%
2024/03/28	15	37.77	17.2	38.28	38.25	-2.2	2,879	-0.08%
2024/03/27	3	34.98	1	35.20	35.15	2	1,874	0.11%
2024/03/26	0.1	33.74	0	0.00	33.25	0.1	1,737	0.00%
2024/03/25	0	34.00	0	0.00	34.10	0	1,719	0.00%
2024/03/22	0	34.23	0	0.00	34.25	0	1,725	0.00%
2024/03/20	0.1	33.92	0	0.00	33.80	0.1	1,682	0.00%
2024/03/19	0	0.00	1	33.95	34.10	-1	1,652	-0.06%
2024/03/18	1	33.65	0	0.00	33.70	1	1,591	0.06%
2024/03/15	0	33.85	0	0.00	34.10	0	1,551	0.00%
2024/03/14	0	32.70	0	0.00	32.75	0	1,379	0.00%
2024/03/13	1.1	32.91	0	0.00	32.80	1.1	1,373	0.08%
2024/03/12	5	33.20	10	33.40	33.50	-5	1,314	-0.38%
2024/03/11	0.1	31.22	0	0.00	31.50	0.1	1,191	0.00%
2024/03/08	0	30.60	0	0.00	30.45	0	1,169	0.00%
2024/03/07	0	32.60	0	0.00	32.20	0	1,088	0.00%
2024/03/05	0	33.20	1	32.90	32.90	-1	1,091	-0.09%
2024/02/27	0	33.45	0	0.00	33.10	0	1,061	0.00%
2024/02/26	0	33.50	0	0.00	33.30	0	1,059	0.00%
2024/02/23	0	33.00	0	0.00	33.00	0	1,068	0.00%
2024/02/22	0	33.25	0	0.00	33.35	0	1,064	0.00%
2024/02/21	0	33.05	0	0.00	32.85	0	1,048	0.00%
2024/02/19	0	33.20	0	0.00	33.25	0	1,050	0.00%
2024/02/15	0	32.20	2	32.35	32.15	-2	1,063	-0.19%