精英 (2331)-凱基-內湖券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.60
漲跌
▼0.55
漲幅
-1.61%
成交量
5,307張
產業
上市電腦週邊類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	7	34.00	8	34.21	34.15	-1	12,378	-0.01%
2024/06/19	1	33.55	0	0.00	33.60	1	12,351	0.01%
2024/06/18	1	34.05	0	34.30	34.00	1	12,293	0.01%
2024/06/17	11	34.83	4	35.18	34.30	7	12,247	0.06%
2024/06/14	0	0.00	1	34.85	34.50	-1	12,067	-0.01%
2024/06/12	0	33.00	0	0.00	33.45	0	11,712	0.00%
2024/06/11	2	32.63	0	0.00	32.50	2	11,556	0.02%
2024/06/07	1.1	33.93	0	0.00	33.50	1.1	11,403	0.01%
2024/06/06	7	35.18	6	35.23	34.50	1	11,124	0.01%
2024/06/05	18	35.26	10	35.21	34.35	8	10,625	0.08%
2024/06/04	38.2	37.19	14.5	37.77	36.15	23.7	9,867	0.24%
2024/06/03	0	0.00	1	37.70	37.70	-1	7,262	-0.01%
2024/05/31	2	33.30	6	34.10	34.30	-4	7,159	-0.06%
2024/05/30	5	33.33	0	0.00	32.85	5	6,843	0.07%
2024/05/27	0	0.00	6	32.90	33.15	-6	6,763	-0.09%
2024/05/24	0	0.00	0.1	31.40	31.20	-0.1	6,690	0.00%
2024/05/23	4	32.01	1	31.90	30.95	3	6,775	0.04%
2024/05/22	1	33.75	0	0.00	33.65	1	6,857	0.01%
2024/05/16	2	33.48	3	33.17	33.50	-1	6,407	-0.02%
2024/05/15	4	34.30	2.1	34.30	33.55	1.9	6,064	0.03%
2024/05/14	0	0.00	2	31.60	31.75	-2	5,186	-0.04%
2024/05/13	3	29.80	0	0.00	30.95	3	4,978	0.06%
2024/05/07	2	29.80	0	0.00	29.90	2	4,943	0.04%
2024/04/16	0	0.00	0.4	29.95	29.10	-0.4	5,403	-0.01%
2024/04/15	0	0.00	4	32.30	31.30	-4	5,439	-0.07%
2024/04/03	0	0.00	1	31.20	31.10	-1	7,258	-0.01%
2024/04/02	1	31.85	0	0.00	31.60	1	7,326	0.01%
2024/03/26	4	31.99	0	0.00	31.30	4	8,768	0.05%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/02/29	0	31.90	0	0.00	32.00	0	9,303	0.00%
2024/02/26	0	0.00	3	31.35	31.55	-3	9,120	-0.03%
2024/02/23	2	31.18	1	30.60	31.00	1	8,939	0.01%
2024/02/22	3	29.55	0	0.00	29.50	3	8,654	0.03%
2024/02/01	2	31.15	2	30.85	30.85	0	9,471	0.00%
2024/01/23	0	31.65	2	31.65	31.85	-2	9,330	-0.02%
2024/01/22	0	0.00	10	31.60	31.45	-10	9,214	-0.11%
2024/01/19	0	30.75	0	0.00	30.85	0	9,124	0.00%
2024/01/12	10	30.90	0	0.00	30.75	10	8,859	0.11%
2024/01/09	0	0.00	1	31.10	30.95	-1	8,559	-0.01%
2024/01/08	1	32.80	1	32.65	31.85	0	8,377	0.00%
2024/01/05	0	0.00	1	32.30	32.00	-1	8,121	-0.01%
2024/01/04	1	32.05	0	0.00	31.65	1	7,918	0.01%
2024/01/03	4	32.43	5	33.30	33.45	-1	7,582	-0.01%
2023/12/29	2	31.60	2	31.50	31.50	0	6,558	0.00%
2023/12/28	3	31.18	7	31.23	31.25	-4	6,295	-0.06%
2023/12/26	2	31.20	2	31.25	31.25	0	6,082	0.00%
2023/12/25	2	31.20	2	30.60	30.60	0	5,874	0.00%
2023/12/21	25	30.82	4	31.83	30.70	21	5,397	0.39%
2023/12/20	3	30.82	28	31.44	31.45	-25	4,677	-0.53%
2023/12/19	1	28.75	0	0.00	28.60	1	4,380	0.02%
2023/12/15	2	30.10	2	29.30	29.30	0	4,397	0.00%
2023/12/11	2	29.80	2	30.00	30.10	0	4,485	0.00%
2023/12/08	0	29.60	0	0.00	29.75	0	4,534	0.00%
2023/12/07	0	0.00	1	29.00	28.95	-1	4,496	-0.02%
2023/12/04	1	28.90	0	0.00	28.75	1	4,828	0.02%
2023/11/14	2	28.00	2	28.10	28.10	0	12,240	0.00%
2023/11/13	0	0.00	2	27.50	27.50	-2	12,123	-0.02%
2023/11/09	1	26.90	0	0.00	26.80	1	11,929	0.01%
2023/10/13	1	28.35	0	0.00	28.05	1	12,489	0.01%
2023/09/14	1	31.65	0	0.00	31.20	1	14,835	0.01%
2023/09/05	5	33.85	5	34.95	35.15	0	14,708	0.00%
2023/09/04	2	38.00	0	0.00	36.25	2	14,288	0.01%
2023/09/01	4	40.50	4	40.93	40.25	0	14,019	0.00%
2023/08/31	0	0.00	3	39.27	39.40	-3	13,380	-0.02%
2023/08/30	2	39.75	0	0.00	39.40	2	13,215	0.02%
2023/08/29	2	39.65	0	0.00	40.10	2	13,059	0.02%
2023/08/28	2	41.45	0	0.00	39.45	2	12,653	0.02%
2023/08/25	4	36.08	9	36.90	38.70	-5	11,669	-0.04%
2023/08/24	3	34.13	9.1	33.97	35.20	-6.1	10,740	-0.06%
2023/08/23	0	0.00	2	31.90	32.00	-2	10,094	-0.02%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	0.1	30.90	0	0.00	30.80	0.1	10,495	0.00%
2023/08/18	0	0.00	1	29.60	29.60	-1	10,452	-0.01%
2023/08/15	1	28.60	0	0.00	28.70	1	10,765	0.01%
2023/08/14	0	0.00	1	27.80	27.80	-1	10,835	-0.01%
2023/08/01	0	0.00	1	29.40	29.00	-1	11,235	-0.01%
2023/07/19	0	0.00	1	30.20	29.10	-1	11,500	-0.01%
2023/07/18	4	29.89	4	29.94	29.95	0	11,449	0.00%
2023/07/17	2	29.03	6	28.17	29.15	-4	11,305	-0.04%
2023/07/14	0	0.00	1	30.60	30.85	-1	11,095	-0.01%
2023/07/13	2	32.20	1	31.25	31.25	1	11,057	0.01%
2023/07/12	2	30.40	0	0.00	30.35	2	10,787	0.02%
2023/07/11	4	30.95	4	30.43	30.50	0	10,908	0.00%
2023/07/06	2	31.55	0	0.00	31.55	2	10,957	0.02%
2023/07/05	0	0.00	1	32.50	31.40	-1	10,890	-0.01%
2023/07/04	4	32.16	4	32.89	32.35	0	10,752	0.00%
2023/07/03	16	33.50	15	33.75	33.45	1	10,479	0.01%
2023/06/29	1	31.30	5	31.55	31.60	-4	10,127	-0.04%
2023/06/28	20	30.96	20	30.75	30.90	0	9,992	0.00%
2023/06/26	2	30.50	0	0.00	30.85	2	9,841	0.02%
2023/06/21	3	30.75	11	30.57	30.70	-8	9,724	-0.08%
2023/06/20	20	30.13	22	30.02	29.85	-2	9,454	-0.02%
2023/06/15	2	31.00	2	30.70	30.70	0	9,033	0.00%
2023/06/12	0	0.00	0.1	30.20	30.10	-0.1	8,632	0.00%
2023/06/08	2	29.75	0	0.00	29.40	2	8,614	0.02%
2023/06/06	10	30.35	10	30.10	30.10	0	8,688	0.00%
2023/06/05	1	30.60	0	0.00	30.50	1	8,529	0.01%
2023/06/02	31	30.67	37	30.45	31.15	-6	8,201	-0.07%
2023/05/31	0	0.00	3	29.00	28.90	-3	7,058	-0.04%
2023/05/30	2	28.85	2	28.90	28.30	0	6,774	0.00%
2023/05/29	3	28.53	1	28.85	28.70	2	6,409	0.03%
2023/05/26	1	28.95	5	28.70	28.25	-4	6,207	-0.06%
2023/05/25	5	28.02	5.1	28.52	28.30	-0.1	5,821	0.00%
2023/05/24	2	27.30	1	26.86	27.30	1	5,497	0.02%
2023/05/23	5	26.84	0	0.00	26.75	5	5,392	0.09%
2023/05/22	0.1	27.25	2	25.93	27.10	-1.9	5,281	-0.04%
2023/05/19	3	25.80	1	26.50	25.25	2	5,059	0.04%
2023/05/15	2	25.80	2	25.90	25.90	0	4,708	0.00%
2023/05/05	0	0.00	1	26.50	25.95	-1	4,001	-0.02%
2023/05/04	1	26.60	0	0.00	26.25	1	3,895	0.03%
2023/05/03	2	25.70	3	25.67	25.90	-1	3,769	-0.03%
2023/05/02	2	25.10	1	25.20	25.55	1	3,643	0.03%
2023/04/28	0	0.00	2	24.75	24.80	-2	3,466	-0.06%
2023/04/14	12	23.75	0	0.00	23.75	12	2,713	0.44%
2023/03/30	1	23.15	0	0.00	22.95	1	2,148	0.05%
2023/03/21	0	0.00	1	23.40	23.30	-1	2,036	-0.05%
2023/03/16	0	0.00	1	22.65	22.75	-1	1,933	-0.05%
2023/03/15	6	22.80	11	22.68	22.90	-5	1,913	-0.26%
2023/03/14	6	23.15	2.1	23.03	22.85	3.9	1,880	0.21%
2023/03/13	0.1	23.20	0	23.10	23.05	0	1,776	0.00%
2023/03/10	11.1	23.10	11	24.15	23.95	0.1	1,677	0.00%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/06	2	21.70	0	0.00	21.70	2	1,696	0.12%
2022/12/12	0	0.00	2	22.00	21.90	-2	3,193	-0.06%
2022/10/07	0	0.00	30	25.95	25.20	-30	6,811	-0.44%
2022/10/03	10	26.00	0	0.00	26.00	10	6,432	0.16%
2022/09/21	10	25.10	0	0.00	24.45	10	6,063	0.16%
2022/09/16	10	25.95	0	0.00	25.35	10	6,098	0.16%
2022/09/02	0	0.00	1	26.00	25.95	-1	5,551	-0.02%
2022/08/30	0	0.00	1	26.60	26.20	-1	5,260	-0.02%
2022/08/26	0	0.00	1	26.85	26.00	-1	5,048	-0.02%
2022/08/19	25	25.68	28	25.97	25.60	-3	4,195	-0.07%
2022/08/17	0	0.00	24	25.05	25.70	-24	3,504	-0.68%
2022/08/16	20	24.51	3	24.42	24.65	17	2,812	0.60%
2022/07/26	0	0.00	1	22.20	22.40	-1	1,959	-0.05%
2022/07/20	83	21.73	84	22.12	21.70	-1	1,812	-0.06%
2022/07/19	1	21.50	0	0.00	21.60	1	1,666	0.06%
2022/06/27	81	22.07	81	21.54	21.60	0	1,281	0.00%
2022/05/24	0	0.00	3	19.80	19.65	-3	1,079	-0.28%
2022/05/19	0	0.00	2	19.45	19.55	-2	1,084	-0.18%
2022/05/18	0	0.00	2	19.90	19.85	-2	1,081	-0.18%
2022/05/17	0	0.00	1	19.25	19.75	-1	1,080	-0.09%
2022/05/12	1	18.55	0	0.00	18.45	1	1,066	0.09%
2022/04/27	1	18.55	0	0.00	18.75	1	1,202	0.08%
2022/04/25	1	19.75	0	0.00	19.60	1	1,191	0.08%
2022/03/30	0.3	20.30	0	0.00	20.30	0.3	1,432	0.02%
2022/03/29	0	0.00	15	20.40	20.25	-15	1,469	-1.02%
2022/03/24	0	0.00	5	20.00	19.85	-5	1,530	-0.33%
2022/03/02	0	0.00	5	20.10	20.20	-5	2,914	-0.17%
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/01/25	2	19.75	5	20.00	19.65	-3	4,655	-0.06%
2022/01/21	1	20.50	0	0.00	20.35	1	4,818	0.02%
2022/01/18	1	21.10	0	0.00	21.15	1	5,262	0.02%
2022/01/13	10	21.10	0	0.00	20.85	10	5,483	0.18%
2022/01/12	1	21.10	0	0.00	21.10	1	5,573	0.02%
2022/01/07	1	21.70	0	0.00	21.75	1	5,801	0.02%
2022/01/05	1	22.15	0	0.00	22.30	1	5,944	0.02%
2022/01/04	1	22.20	0	0.00	22.15	1	6,030	0.02%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/29	0	0.00	2	22.55	22.35	-2	6,208	-0.03%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/27	1	22.35	0	0.00	22.30	1	6,337	0.02%
2021/12/22	1	22.30	0	0.00	22.35	1	6,667	0.01%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/17	1	22.10	0	0.00	22.00	1	7,454	0.01%
2021/12/09	0	0.00	3	22.90	22.85	-3	9,912	-0.03%
2021/12/08	0	0.00	1	23.25	23.05	-1	9,874	-0.01%
2021/12/07	0	0.00	1	23.20	23.15	-1	9,914	-0.01%
2021/12/02	1	23.65	1	24.15	23.35	0	10,203	0.00%
2021/12/01	0	0.00	2	25.00	24.75	-2	10,291	-0.02%
2021/11/30	3	24.63	15	23.90	24.85	-12	10,215	-0.12%
2021/11/29	0	0.00	3	23.30	23.35	-3	10,087	-0.03%
2021/11/26	0	0.00	3	23.65	23.70	-3	10,378	-0.03%
2021/11/25	0	0.00	1	23.60	23.70	-1	10,740	-0.01%
2021/11/24	8	23.59	0	0.00	23.60	8	10,749	0.07%
2021/11/23	4	23.50	0	0.00	23.15	4	10,736	0.04%
2021/11/19	1	22.85	1	22.05	22.90	0	11,022	0.00%
2021/11/18	0	0.00	6	21.80	22.00	-6	10,894	-0.06%
2021/11/17	5	21.75	0	0.00	22.05	5	10,900	0.05%
2021/11/16	6	21.73	1	21.80	21.70	5	10,903	0.05%
2021/11/12	3	22.25	0	0.00	22.00	3	10,815	0.03%
2021/11/10	2	23.20	0	0.00	22.85	2	10,692	0.02%
2021/11/05	0	0.00	2	23.20	23.15	-2	10,395	-0.02%
2021/11/04	0	0.00	5	23.30	22.90	-5	10,371	-0.05%
2021/11/02	0	0.00	6.1	24.14	22.85	-6.1	10,261	-0.06%
2021/11/01	2	23.80	1	23.95	23.85	1	10,101	0.01%
2021/10/26	1	23.60	0	0.00	23.60	1	9,774	0.01%
2021/10/25	1	22.70	0	0.00	23.25	1	9,537	0.01%
2021/10/21	1	22.60	0	0.00	22.50	1	9,625	0.01%
2021/10/20	0	0.00	1	22.35	22.35	-1	9,678	-0.01%
2021/10/18	1	23.40	0	0.00	23.20	1	9,650	0.01%
2021/10/14	0	0.00	0.1	22.65	22.50	-0.1	9,535	0.00%
2021/10/13	0	0.00	2	22.90	22.85	-2	9,507	-0.02%
2021/10/12	3	23.43	0	0.00	23.35	3	9,568	0.03%
2021/10/07	10	22.90	0	0.00	22.95	10	9,423	0.11%
2021/10/01	0	23.45	2	23.80	22.80	-2	9,248	-0.02%
2021/09/30	0	0.00	3	24.20	23.85	-3	9,108	-0.03%
2021/09/28	10	24.48	0	0.00	24.50	10	8,906	0.11%
2021/09/27	0	0.00	5	24.50	24.40	-5	8,715	-0.06%
2021/09/24	0	0.00	5	24.63	25.05	-5	8,575	-0.06%
2021/09/23	5.1	24.94	0	25.15	25.35	5	8,134	0.06%
2021/09/17	5	25.91	5.1	25.71	25.45	-0.1	6,924	0.00%
2021/09/16	0	0.00	2.1	24.45	23.90	-2.1	5,909	-0.03%
2021/09/15	0	0.00	0.1	24.40	24.20	-0.1	5,737	0.00%
2021/09/14	7.2	24.22	2	24.00	24.30	5.2	5,652	0.09%
2021/09/08	0	0.00	1	24.15	23.10	-1	5,367	-0.02%
2021/09/07	1	23.65	10	23.85	23.80	-9	5,137	-0.18%
2021/09/02	4	24.73	0	0.00	24.15	4	4,845	0.08%
2021/09/01	2	24.65	0.1	25.05	24.90	2	4,667	0.04%
2021/08/31	0	0.00	2.1	24.65	24.80	-2.1	4,327	-0.05%
2021/08/26	1	23.00	2	23.25	23.10	-1	3,753	-0.03%
2021/08/25	0.2	23.40	2	22.50	23.20	-1.9	3,618	-0.05%
2021/08/23	0	0.00	2	20.00	20.45	-2	3,242	-0.06%
2021/08/12	0	0.00	4	20.10	20.65	-4	3,454	-0.12%
2021/08/11	0	0.00	2	20.60	19.85	-2	3,505	-0.06%
2021/07/30	0	0.00	2	21.85	21.60	-2	4,497	-0.04%
2021/07/28	6	21.47	5	21.94	21.25	1	4,741	0.02%
2021/07/27	4	22.93	0	0.00	22.45	4	4,874	0.08%
2021/07/26	3	23.20	0.7	22.70	23.20	2.3	4,851	0.05%
2021/07/21	0	0.00	10	22.12	20.95	-10	5,132	-0.19%
2021/07/19	0	0.00	1	22.20	22.30	-1	5,432	-0.02%
2021/07/16	21	22.38	1	22.10	22.35	20	6,116	0.33%
2021/07/15	1	21.85	0	0.00	21.65	1	6,369	0.02%
2021/07/14	0	0.00	1	21.30	20.85	-1	6,823	-0.01%
2021/07/13	3	21.73	2	21.50	21.05	1	7,156	0.01%
2021/07/07	2	21.45	0	0.00	21.40	2	7,726	0.03%
2021/07/02	5	21.45	3	21.30	21.40	2	8,287	0.02%
2021/07/01	0	0.00	1	21.35	21.40	-1	8,417	-0.01%
2021/06/18	1	22.50	0	0.00	22.50	1	11,798	0.01%
2021/06/15	0	0.00	0.9	22.70	22.85	-0.9	12,884	-0.01%
2021/05/19	0	0.00	5	23.75	24.00	-5	22,940	-0.02%
2021/05/12	3	22.10	1	22.35	22.65	2	23,223	0.01%
2021/05/11	4	24.74	1	24.45	24.50	3	23,049	0.01%
2021/05/10	2	26.40	0	0.00	26.90	2	23,000	0.01%
2021/05/06	0	0.00	2	25.80	26.10	-2	23,078	-0.01%
2021/05/05	4	26.65	2	26.40	26.30	2	23,029	0.01%
2021/05/04	3	25.12	4	24.98	25.40	-1	22,987	0.00%
2021/05/03	1	26.50	0	0.00	26.00	1	22,942	0.00%
2021/04/29	0	0.00	3	27.95	27.40	-3	22,917	-0.01%
2021/04/27	7	28.60	2	28.25	28.75	5	23,497	0.02%
2021/04/26	6	28.61	4	29.06	28.55	2	23,892	0.01%
2021/04/23	1	29.75	2	29.55	29.45	-1	23,760	0.00%
2021/04/22	12	31.10	31	31.63	29.45	-19	23,683	-0.08%
2021/04/21	5	32.49	2.3	33.00	32.60	2.7	23,036	0.01%
2021/04/20	0	0.00	2	33.30	32.35	-2	22,928	-0.01%
2021/04/19	11	31.75	0	0.00	32.20	11	22,678	0.05%
2021/04/16	10	30.92	1	31.20	31.10	9	22,454	0.04%
2021/04/15	3	30.98	2	30.70	30.75	1	22,522	0.00%
2021/04/14	2.5	29.86	0	0.00	30.05	2.5	22,746	0.01%
2021/04/12	0	0.00	29	30.17	31.00	-29	22,622	-0.13%
2021/04/09	0.9	30.04	1	29.90	30.05	-0.1	22,457	0.00%
2021/04/08	1	30.75	0	0.00	30.70	1	22,353	0.00%
2021/04/07	3.2	30.89	3	30.93	30.70	0.2	22,626	0.00%
2021/04/06	1	30.70	0	0.00	30.70	1	22,812	0.00%
2021/04/01	15.1	31.94	5	31.54	31.40	10.1	23,514	0.04%
2021/03/31	10.1	31.40	0	0.00	31.05	10.1	23,970	0.04%
2021/03/30	0.5	32.00	0	0.00	32.00	0.5	23,883	0.00%
2021/03/29	0.5	32.50	4	32.95	32.65	-3.5	23,886	-0.01%
2021/03/26	11	33.90	12	33.40	33.40	-1	24,177	0.00%
2021/03/25	7	32.97	8	32.20	33.10	-1	24,426	0.00%
2021/03/23	5.1	30.30	5	30.72	30.25	0.1	24,698	0.00%
2021/03/22	2	34.40	0	0.00	33.60	2	24,373	0.01%
2021/03/19	10	34.74	5	34.47	34.60	5	24,067	0.02%
2021/03/18	2	34.10	0	0.00	34.10	2	23,572	0.01%
2021/03/17	22	34.72	7	34.48	33.70	15	23,445	0.06%
2021/03/16	0	0.00	10	34.80	34.60	-10	23,195	-0.04%
2021/03/15	29	34.84	194	34.98	35.30	-165	22,716	-0.73%	大賣/鉅額交易
2021/03/12	238	35.06	48	34.32	34.50	190	21,886	0.87%	大買/鉅額交易
2021/03/11	0	0.00	5	31.80	32.30	-5	20,610	-0.02%
2021/03/10	5	31.94	3	31.25	31.25	2	20,337	0.01%
2021/03/09	2	30.55	6	30.93	31.00	-4	20,017	-0.02%
2021/03/08	5	30.64	0	0.00	30.50	5	19,842	0.03%
2021/03/05	3	30.95	3	31.60	30.85	0	19,635	0.00%
2021/03/03	4	31.28	4	31.66	31.30	0	19,040	0.00%
2021/03/02	8	31.54	4	30.51	30.35	4	18,556	0.02%
2021/02/26	5	30.40	0	0.00	30.50	5	17,786	0.03%
2021/02/24	13	30.68	5	30.64	30.80	8	17,255	0.05%
2021/02/23	3	28.88	1	29.55	29.40	2	16,457	0.01%
2021/02/22	0	0.00	28	29.72	28.20	-28	16,102	-0.17%
2021/02/19	804	29.75	804	29.58	29.60	0	15,862	0.00%	大買/大賣/
2021/02/18	2	27.25	2	27.40	27.05	0	14,894	0.00%
2021/02/02	0	0.00	6	26.05	26.45	-6	14,221	-0.04%
2021/02/01	0	0.00	13	25.50	25.90	-13	14,229	-0.09%
2021/01/29	0	0.00	133	26.15	25.20	-133	14,293	-0.93%	大賣/鉅額交易
2021/01/28	0	0.00	3	26.00	25.65	-3	14,233	-0.02%
2021/01/27	74	26.47	20	26.93	26.50	54	14,239	0.38%
2021/01/26	20	26.61	12	26.88	26.45	8	14,299	0.06%
2021/01/25	13	26.61	15	26.33	26.80	-2	14,198	-0.01%
2021/01/22	56	26.20	20	26.23	26.20	36	14,018	0.26%
2021/01/21	47	27.60	155.1	27.44	26.40	-108.1	13,954	-0.77%	大賣/鉅額交易
2021/01/20	1.1	26.59	250	27.47	26.65	-248.9	13,718	-1.81%	大賣/鉅額交易
2021/01/19	410	27.58	6	27.60	27.60	404	13,192	3.06%	大買/鉅額交易
2021/01/14	0	0.00	1	25.15	25.15	-1	12,751	-0.01%
2021/01/13	3	26.00	3	25.65	25.60	0	13,110	0.00%
2021/01/06	0	0.00	1	25.50	25.60	-1	12,141	-0.01%
2021/01/05	1	25.00	0	0.00	25.25	1	12,098	0.01%
2020/12/30	7	27.32	15	26.19	26.35	-8	12,722	-0.06%
2020/12/29	0	0.00	1	25.90	26.30	-1	12,603	-0.01%
2020/12/28	16	26.05	4	25.94	25.80	12	12,319	0.10%
2020/12/25	1	24.85	4	25.00	25.10	-3	11,496	-0.03%
2020/12/23	0	0.00	4	22.65	23.10	-4	10,730	-0.04%
2020/12/22	0	0.00	206	23.70	22.90	-206	10,416	-1.98%	大賣/鉅額交易
2020/12/21	28	23.22	215	23.15	23.10	-187	9,876	-1.89%	大賣/鉅額交易
2020/12/18	401	23.37	994	21.69	23.40	-593	9,081	-6.53%	大買/大賣/鉅額交易
2020/12/17	1,108	21.29	124	21.29	21.30	984	8,215	11.98%	大買/大賣/鉅額交易
2020/12/16	0	0.00	3	19.60	19.40	-3	7,667	-0.04%
2020/12/15	3	19.70	3	18.85	18.85	0	7,585	0.00%
2020/12/14	0	0.00	4	19.50	19.30	-4	7,562	-0.05%
2020/12/10	1	19.25	0	0.00	19.70	1	7,397	0.01%
2020/12/09	1	18.95	1	18.90	19.15	0	7,234	0.00%
2020/12/07	0	0.00	3	19.20	18.90	-3	7,246	-0.04%
2020/12/02	3	17.70	0	0.00	17.75	3	6,913	0.04%
2020/12/01	3	17.60	3	17.60	17.60	0	6,932	0.00%
2020/11/19	1	18.30	0	0.00	17.85	1	6,974	0.01%
2020/11/18	72	19.25	233	19.54	18.15	-161	6,860	-2.35%	大賣/鉅額交易
2020/11/17	170	19.40	2	18.70	19.40	168	6,236	2.69%	大買/鉅額交易
2020/11/13	0.6	17.75	0	0.00	17.80	0.6	6,042	0.01%
2020/11/12	0.4	17.40	0	0.00	17.40	0.4	6,085	0.01%
2020/11/11	4	17.85	2	17.60	17.60	2	6,136	0.03%
2020/11/03	3	17.20	3	17.70	18.00	0	5,704	0.00%
2020/10/29	0	0.00	1	16.85	17.55	-1	5,790	-0.02%
2020/10/28	1	17.30	1	17.35	17.05	0	5,729	0.00%
2020/10/26	1	17.20	0	0.00	17.20	1	5,610	0.02%
2020/10/23	1	17.50	0	0.00	17.05	1	5,568	0.02%
2020/10/21	0	0.00	2	17.75	16.95	-2	5,223	-0.04%
2020/10/20	3	17.00	3	17.00	17.00	0	4,791	0.00%
2020/10/15	0	0.00	1	16.40	16.65	-1	4,716	-0.02%
2020/10/14	1	16.90	0	0.00	16.85	1	4,859	0.02%
2020/10/13	3	17.20	0	0.00	17.10	3	4,915	0.06%
2020/10/08	3	16.95	4	16.99	17.10	-1	4,527	-0.02%
2020/10/07	0	0.00	250	15.14	15.95	-250	4,128	-6.05%	大賣/鉅額交易
2020/10/06	253	15.09	3	15.00	15.10	250	3,809	6.56%	大買/鉅額交易
2020/09/28	5	13.30	5	13.00	13.00	0	3,343	0.00%
2020/09/22	0	0.00	0.5	13.40	13.50	-0.5	3,160	-0.01%
2020/09/07	3	13.70	0	0.00	12.90	3	2,800	0.11%
2020/09/03	0	0.00	5	13.80	13.15	-5	2,651	-0.19%
2020/08/07	5	12.70	0	0.00	12.90	5	1,661	0.30%
2020/07/20	0	0.00	1	12.65	12.20	-1	1,299	-0.08%
2020/07/17	1	12.45	0	0.00	12.90	1	1,054	0.09%
2020/04/17	0	0.00	228	11.13	11.10	-228	770	-29.60%	大賣/鉅額交易
2020/04/16	228	10.28	0	0.00	10.35	228	689	33.08%	大買/鉅額交易
2020/01/30	0	0.00	8	12.20	12.20	-8	575	-1.39%
2019/11/18	5	13.05	5	12.90	12.90	0	1,065	0.00%
2019/10/31	0	0.00	0.4	13.55	13.55	-0.4	1,290	-0.03%
2019/10/16	0	0.00	2	13.60	13.80	-2	1,184	-0.17%
2019/10/15	2	13.33	0	0.00	13.55	2	1,110	0.18%
2019/10/02	0	0.00	9	12.65	12.70	-9	1,075	-0.84%
2019/09/20	9	12.95	0	0.00	13.00	9	1,046	0.86%
2019/09/09	0	0.00	0.1	12.60	12.65	-0.1	969	-0.01%
2019/09/02	0	0.00	0.1	12.60	12.70	-0.1	841	-0.01%
2019/08/22	0.1	12.90	0	0.00	12.90	0.1	733	0.01%
2019/08/12	0	0.00	0	10.75	10.80	0	401	-0.01%
2019/08/07	0	0.00	0	10.45	10.40	0	511	0.00%
2019/07/22	0	0.00	0.1	11.20	11.25	-0.1	767	-0.01%
2019/05/15	0.1	12.90	0	0.00	13.00	0.1	1,060	0.01%
2019/05/06	0	0.00	8	11.80	11.80	-8	727	-1.10%
2019/05/03	5	11.90	0	0.00	11.95	5	719	0.70%
2019/04/29	3	12.05	0	0.00	11.90	3	704	0.43%
2019/04/18	0	0.00	0.5	11.90	12.00	-0.5	691	-0.07%
2019/02/11	2	12.30	0	0.00	12.15	2	528	0.38%
2019/01/02	1	12.50	0	0.00	12.20	1	621	0.16%
2018/12/18	2	12.55	2	12.45	12.45	0	627	0.00%
2018/12/06	1	13.15	0	0.00	13.10	1	609	0.16%
2018/12/05	0	0.00	1	13.70	13.70	-1	612	-0.16%
2018/11/30	0	0.00	1	13.00	13.10	-1	606	-0.16%
2018/11/29	1	12.90	0	0.00	12.95	1	571	0.18%
2018/11/28	0	0.00	1	12.45	12.55	-1	555	-0.18%
2018/11/27	0	0.00	1	12.50	12.40	-1	551	-0.18%
2018/11/26	2	12.40	1	12.35	12.45	1	545	0.18%
2018/11/23	1	12.00	0	0.00	12.00	1	485	0.21%
2018/11/02	0	0.00	2	13.45	13.45	-2	499	-0.40%
2018/10/31	2	12.60	0	0.00	12.70	2	492	0.41%
2018/10/22	1	12.60	0	0.00	12.65	1	480	0.21%
2018/05/28	1	17.30	0	0.00	17.05	1	1,319	0.08%
2018/05/10	0	0.00	1	16.85	16.80	-1	1,636	-0.06%
2018/05/08	1	16.70	0	0.00	16.75	1	1,630	0.06%
2018/03/14	10	18.85	0	0.00	18.80	10	2,202	0.45%
2018/03/09	3	18.55	0	0.00	18.50	3	2,187	0.14%
2018/03/02	0	0.00	5	18.50	18.80	-5	1,937	-0.26%
2018/02/27	0	0.00	16	18.68	18.55	-16	1,869	-0.86%
2018/02/22	8	18.00	8	18.01	17.75	0	1,717	0.00%
2018/01/23	0	0.00	10	18.90	18.85	-10	2,109	-0.47%
2018/01/18	1	19.10	0	0.00	19.05	1	2,195	0.05%