• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00223.2023.35-222,253-0.01%
2025/01/1600.00122.7522.45-121,9870.00%
2025/01/130.321.6000.0021.650.321,8920.00%
2025/01/10322.15422.3422.70-121,7310.00%
2025/01/09522.101022.4022.10-521,540-0.02%
2025/01/0820.223.5000.0023.2020.221,3120.09%
2025/01/07123.90623.9323.70-521,028-0.02%
2025/01/03123.65323.8023.75-220,609-0.01%
2025/01/02524.64324.4724.10220,3190.01%
2024/12/31325.5700.0025.45319,8580.02%
2024/12/30625.431325.3525.40-719,345-0.04%
2024/12/271626.09926.2426.10718,9660.04%
2024/12/2613727.3313427.3326.90318,2350.02% 大買/大賣/
2024/12/252226.043026.4627.35-816,364-0.05%
2024/12/243825.423725.3525.20114,7410.01%
2024/12/234526.28625.6126.253913,7840.28%
2024/12/204924.8855.224.9525.20-6.211,019-0.06%
2024/12/180.520.7000.0020.900.58,1100.01%
2024/12/12321.501021.8521.70-77,935-0.09%
2024/12/1100.002120.8520.80-217,748-0.27%
2024/12/1000.00120.7020.90-17,686-0.01%
2024/12/09120.45121.2020.4507,6400.00%
2024/12/06621.5000.0021.5067,4970.08%
2024/12/03121.9000.0021.5017,2160.01%
2024/11/284.522.66921.7121.35-4.56,693-0.07%
2024/11/27423.08323.0223.2015,6290.02%
2024/11/25122.50122.1122.0504,7330.00%
2024/11/22822.001.221.6021.756.94,5620.15%
2024/11/212.521.81221.4821.500.54,4150.01%
2024/11/20121.404021.0321.65-394,252-0.92%
2024/11/194021.333021.1521.35103,8010.26%
2024/11/181.720.16220.2320.15-0.33,521-0.01%
2024/11/15220.057120.1520.20-693,465-1.99%
2024/11/1100.00420.3020.30-43,052-0.13%
2024/11/0800.00120.0519.95-12,964-0.03%
2024/11/07120.80420.7020.80-32,807-0.11%
2024/11/0400.002619.5119.45-262,624-0.99%
2024/10/184219.6100.0019.75422,4481.72%
2024/10/1714019.4300.0019.251402,3425.98% 大買/鉅額交易
2024/10/162018.9014018.9418.90-1202,365-5.07% 大賣/鉅額交易
2024/10/1500.004019.2419.25-402,416-1.66%
2024/10/1400.002019.2519.25-202,763-0.72%
2024/10/0900.0010018.5118.45-1002,788-3.59%
2024/09/2522019.56119.5519.502193,2766.68% 大買/鉅額交易
2024/09/248119.4000.0019.40813,2572.49%
2024/09/1600.00119.5519.45-13,091-0.03%
2024/09/13119.3500.0019.3513,0060.03%
2024/08/2800.00218.8018.80-22,879-0.07%
2024/08/26118.7000.0018.6512,9230.03%
2024/08/19117.9500.0018.0013,0830.03%
2024/08/0100.003018.6518.80-303,033-0.99%
2024/07/18119.50119.7019.6002,8920.00%
2024/07/17019.57219.6019.55-22,837-0.07%
2024/07/15219.8000.0019.8022,7590.07%
2024/07/11219.15419.1019.10-22,353-0.08%
2024/07/02018.55118.6018.45-12,121-0.05%
2024/06/19318.2000.0018.1532,0870.14%
2024/05/2200.00318.5518.50-32,581-0.12%
2024/05/21318.3500.0018.3532,5850.12%
2024/04/2500.00117.5517.65-13,228-0.03%
2024/04/22117.5500.0017.5013,3120.03%
2024/03/2800.00118.6018.55-13,246-0.03%
2024/03/0800.00418.8018.85-43,901-0.10%
2024/03/07119.2000.0019.2014,0050.02%
2024/02/2600.001819.4519.40-184,054-0.44%
2024/02/23119.3000.0019.3014,0300.02%
2024/02/22119.6000.0019.6014,0460.02%
2024/02/1900.00119.6019.40-13,815-0.03%
2024/02/15119.5500.0019.4013,8100.03%
2024/02/0100.00219.6019.70-23,723-0.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章