致茂 (2360)-凱基-內湖券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股▼1.70%
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	286.00	0	0.00	285.00	0	2,464	0.00%
2024/05/28	1	307.93	2	305.00	295.00	-1	2,583	-0.04%
2024/05/23	0	0.00	0.1	277.00	280.00	-0.1	2,638	0.00%
2024/05/22	1	267.50	0	0.00	267.00	1	2,721	0.04%
2024/05/17	0	0.00	6	263.33	264.50	-6	2,871	-0.21%
2024/05/15	0	251.75	0	0.00	250.50	0	2,877	0.00%
2024/05/02	1	248.53	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1	269.00	266.50	-1	3,045	-0.03%
2024/04/26	0	0.00	4	259.50	256.50	-4	3,028	-0.13%
2024/04/19	4	242.50	0	0.00	243.00	4	3,059	0.13%
2024/04/17	1	249.50	0	0.00	249.50	1	3,033	0.03%
2024/04/09	0	253.00	0	0.00	251.50	0	2,986	0.00%
2024/04/03	0	252.00	0	0.00	254.00	0	2,979	0.00%
2024/04/02	1	257.00	0	0.00	256.00	1	2,983	0.03%
2024/03/22	0.2	262.23	0	0.00	260.50	0.2	2,905	0.01%
2024/03/21	0.2	267.67	0	0.00	267.50	0.2	2,894	0.01%
2024/03/08	3	262.50	0	0.00	269.00	3	2,942	0.10%
2024/03/04	0	0.00	0	235.50	244.00	0	2,428	0.00%
2024/03/01	0	0.00	1	238.00	234.00	-1	2,420	-0.04%
2024/02/29	0	0.00	1	233.00	233.00	-1	2,416	-0.04%
2024/02/27	0	229.50	0	0.00	229.50	0	2,399	0.00%
2024/02/22	1	233.50	0	0.00	231.50	1	2,199	0.05%
2024/02/21	1	230.00	1	230.00	227.50	0	2,138	0.00%
2024/02/05	0	0.00	0.2	207.00	208.00	-0.2	2,099	-0.01%
2024/02/02	0.2	200.25	0	0.00	203.50	0.2	2,146	0.01%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2023/12/28	0	0.00	1	213.00	212.00	-1	2,545	-0.04%
2023/12/12	2	193.00	0	0.00	194.00	2	2,556	0.08%
2023/11/30	0	0.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/28	1	211.00	0	0.00	211.00	1	2,377	0.04%
2023/10/11	1	253.00	0	0.00	253.00	1	2,587	0.04%
2023/08/24	0	0.00	1	299.00	295.00	-1	3,118	-0.03%
2023/08/23	1	282.50	0	0.00	280.00	1	3,132	0.03%
2023/08/08	0	0.00	1	276.00	275.00	-1	2,994	-0.03%
2023/08/07	1	270.50	0	0.00	271.50	1	2,963	0.03%
2023/07/31	0	0.00	4	288.38	276.00	-4	2,781	-0.14%
2023/07/28	4	286.25	1	274.50	289.00	3	2,741	0.11%
2023/07/20	0	0.00	0.1	263.00	268.00	-0.1	2,611	0.00%
2023/07/11	0	0.00	0.1	260.00	261.00	-0.1	2,284	0.00%
2023/07/07	3	258.00	4	262.88	256.50	-1	2,241	-0.04%
2023/07/06	2.1	263.96	0	0.00	264.00	2.1	2,176	0.09%
2023/07/04	2	270.25	2	270.50	272.00	0	2,143	0.00%
2023/05/30	0	0.00	1	222.50	226.00	-1	1,849	-0.05%
2023/05/26	1	205.50	0	0.00	217.00	1	1,815	0.06%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/08	0	0.00	1	191.50	191.00	-1	1,690	-0.06%
2023/05/05	0.1	189.50	0	0.00	190.00	0.1	1,683	0.01%
2023/05/04	1	190.00	0	0.00	189.50	1	1,669	0.06%
2023/04/28	0	0.00	1	190.00	190.00	-1	1,620	-0.06%
2023/04/14	0	0.00	0.1	180.94	178.00	-0.1	1,554	-0.01%
2023/04/12	0.1	176.50	0	0.00	177.00	0.1	1,541	0.01%
2023/04/10	0	0.00	3	180.33	177.00	-3	1,515	-0.20%
2023/04/07	5	181.20	2	180.50	180.50	3	1,504	0.20%
2023/03/27	1	178.00	0	0.00	178.50	1	1,430	0.07%
2023/03/23	0	0.00	0.1	177.50	179.00	-0.1	1,374	-0.01%
2023/03/14	0.1	169.00	0	0.00	168.00	0.1	1,228	0.01%
2023/03/13	0	0.00	0.1	173.00	173.50	-0.1	1,185	0.00%
2023/03/10	1	174.00	0	0.00	175.00	1	1,184	0.08%
2023/03/08	0.1	180.29	0	0.00	179.50	0.1	1,214	0.00%
2023/02/21	0	0.00	1	194.00	196.00	-1	1,006	-0.10%
2023/02/17	0	0.00	0	192.00	193.00	0	1,003	0.00%
2023/02/16	0	188.00	0	0.00	191.00	0	1,030	0.00%
2023/02/09	0	0.00	0	193.94	190.50	0	1,111	0.00%
2023/02/03	1	191.00	0	0.00	190.50	1	1,156	0.09%
2023/01/09	2	194.75	3	193.67	193.50	-1	1,148	-0.09%
2023/01/06	1	192.50	1	195.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	185.50	186.50	-1	1,161	-0.09%
2022/12/28	1	179.50	1	181.00	179.50	0	1,265	0.00%
2022/12/22	2	180.00	2	176.50	178.00	0	1,358	0.00%
2022/12/19	2	181.25	1	181.00	180.50	1	1,405	0.07%
2022/12/16	0	0.00	1	181.00	184.50	-1	1,422	-0.07%
2022/12/15	1	179.00	0	0.00	180.00	1	1,447	0.07%
2022/12/05	1	194.00	1	191.50	191.00	0	1,875	0.00%
2022/12/02	1	194.50	1	194.50	195.50	0	1,890	0.00%
2022/12/01	1	198.00	1	204.00	197.00	0	1,897	0.00%
2022/11/30	1	193.50	1	197.50	198.50	0	1,880	0.00%
2022/11/25	1	187.50	1	186.00	185.00	0	1,894	0.00%
2022/11/24	1	186.00	1	187.00	190.00	0	1,917	0.00%
2022/11/23	2	186.75	2	185.00	185.00	0	1,917	0.00%
2022/11/22	1	187.50	1	188.50	189.50	0	1,909	0.00%
2022/11/21	1	188.50	1	188.00	188.00	0	1,912	0.00%
2022/11/16	1	193.50	1	194.50	192.00	0	1,890	0.00%
2022/11/14	4	195.25	4	193.00	193.50	0	1,851	0.00%
2022/11/11	2	193.50	2	192.50	194.00	0	1,825	0.00%
2022/11/10	1	188.00	1	187.50	188.00	0	1,789	0.00%
2022/11/09	1	185.50	1	187.00	185.50	0	1,779	0.00%
2022/11/07	1	176.00	1	177.00	180.00	0	1,754	0.00%
2022/11/04	2	173.75	2	174.50	175.00	0	1,750	0.00%
2022/11/03	1	173.50	1	174.50	175.50	0	1,751	0.00%
2022/11/02	1	173.50	1	174.50	176.00	0	1,754	0.00%
2022/11/01	2	180.25	2	173.00	173.50	0	1,734	0.00%
2022/10/31	1	178.00	1	177.50	176.50	0	1,697	0.00%
2022/10/28	1	171.50	1	172.50	173.00	0	1,686	0.00%
2022/10/27	2	169.50	2	170.50	171.50	0	1,688	0.00%
2022/10/24	1	173.50	1	171.50	171.00	0	1,730	0.00%
2022/10/21	2	172.00	2	173.00	169.50	0	1,734	0.00%
2022/10/20	1	173.00	1	174.00	174.00	0	1,731	0.00%
2022/10/18	4	181.00	4	175.50	176.00	0	1,699	0.00%
2022/10/17	1	182.50	1	183.50	182.50	0	1,681	0.00%
2022/10/14	2	182.75	2	183.50	181.50	0	1,667	0.00%
2022/10/13	1	177.50	1	179.00	177.00	0	1,650	0.00%
2022/10/11	1	176.50	1	171.50	169.00	0	1,593	0.00%
2022/10/07	1	184.50	1	187.00	186.00	0	1,550	0.00%
2022/10/04	1	182.50	1	185.50	184.00	0	1,514	0.00%
2022/10/03	1	177.50	1	177.50	176.50	0	1,492	0.00%
2022/09/30	1	175.00	1	176.50	180.00	0	1,484	0.00%
2022/09/29	2	181.50	2	182.00	179.00	0	1,477	0.00%
2022/09/28	2	182.00	2	181.00	178.00	0	1,442	0.00%
2022/09/27	2	182.00	2	183.00	184.00	0	1,428	0.00%
2022/09/26	2	181.00	2	182.00	180.00	0	1,425	0.00%
2022/09/23	2	185.00	2	185.50	186.00	0	1,412	0.00%
2022/09/22	2	185.75	1	185.00	192.00	1	1,402	0.07%
2022/09/21	2	195.50	2	190.00	190.50	0	1,374	0.00%
2022/09/20	1	199.50	1	199.50	196.50	0	1,335	0.00%
2022/09/19	1	202.00	1	197.00	196.00	0	1,319	0.00%
2022/09/16	2	196.00	2	198.50	198.50	0	1,270	0.00%
2022/09/15	1	201.50	1	203.50	202.50	0	1,193	0.00%
2022/09/14	11	195.36	11	196.50	200.00	0	1,118	0.00%
2022/09/13	5	203.20	5	203.90	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	199.50	193.50	-1	949	-0.11%
2022/09/08	3	179.17	4	182.38	184.50	-1	885	-0.11%
2022/09/07	1	175.50	1	176.50	180.00	0	860	0.00%
2022/09/06	2	181.25	3	183.50	175.00	-1	841	-0.12%
2022/09/02	4	179.38	2	178.00	176.00	2	782	0.26%
2022/09/01	1	186.00	1	186.00	187.50	0	757	0.00%
2022/08/31	1	187.00	2	188.50	188.50	-1	743	-0.13%
2022/08/19	1	181.00	1	181.00	180.00	0	722	0.00%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/15	1	180.00	1	181.00	182.00	0	694	0.00%
2022/08/05	2	174.50	2	173.50	173.00	0	656	0.00%
2022/08/04	1	172.00	1	171.50	173.50	0	662	0.00%
2022/08/03	1	171.50	1	168.50	173.50	0	677	0.00%
2022/08/01	2	174.50	2	176.75	175.50	0	647	0.00%
2022/07/29	1	165.50	1	167.00	172.00	0	601	0.00%
2022/07/28	1	155.50	1	156.00	156.50	0	578	0.00%
2022/07/27	1	152.00	1	149.00	152.00	0	569	0.00%
2022/07/25	1	153.00	1	153.50	153.50	0	564	0.00%
2022/07/22	1	163.50	1	161.50	161.00	0	570	0.00%
2022/07/20	1	160.00	1	160.50	160.50	0	587	0.00%
2022/07/18	1	155.00	1	156.50	157.50	0	588	0.00%
2022/07/15	1	154.00	1	153.00	152.00	0	586	0.00%
2022/07/14	1	154.50	1	156.00	157.00	0	585	0.00%
2022/07/08	1	144.00	1	146.50	146.50	0	576	0.00%
2022/07/07	0	0.00	1	142.00	141.50	-1	582	-0.17%
2022/07/04	1	139.50	1	140.50	139.50	0	618	0.00%
2022/07/01	1	149.00	1	144.50	142.00	0	602	0.00%
2022/06/30	1	153.00	1	153.00	153.00	0	593	0.00%
2022/06/29	1	156.00	1	152.50	154.50	0	588	0.00%
2022/06/27	1	162.00	1	163.00	163.50	0	567	0.00%
2022/06/20	1	159.50	1	161.00	156.50	0	563	0.00%
2022/06/15	0	0.00	1	164.50	166.50	-1	554	-0.18%
2022/06/08	1	170.50	1	172.00	170.50	0	591	0.00%
2022/06/07	1	168.50	0	0.00	168.50	1	595	0.17%
2022/05/30	1	165.50	0	0.00	164.50	1	625	0.16%
2022/05/27	2	160.00	5	160.20	159.00	-3	634	-0.47%
2022/05/24	0	0.00	1	152.50	153.00	-1	669	-0.15%
2022/05/20	11	159.68	0	0.00	159.50	11	674	1.63%
2022/05/18	2	160.25	0	0.00	159.00	2	674	0.30%
2022/04/15	7	168.36	1	166.50	167.00	6	1,089	0.55%
2022/04/14	18	169.44	0	0.00	169.50	18	1,121	1.61%
2022/04/08	1	173.50	1	169.00	169.00	0	1,063	0.00%
2022/04/07	1	177.50	1	177.00	175.50	0	1,043	0.00%
2022/04/01	1	176.00	1	177.50	177.00	0	1,031	0.00%
2022/03/25	1	179.50	1	179.00	178.50	0	1,069	0.00%
2022/03/16	2	174.00	1	172.50	170.50	1	1,052	0.10%
2022/03/14	1	178.50	1	180.50	177.50	0	1,035	0.00%
2022/03/11	2	179.50	1	179.00	180.00	1	1,029	0.10%
2022/03/09	1	177.50	1	176.00	176.50	0	1,021	0.00%
2022/03/08	4	178.00	3	177.00	177.00	1	1,016	0.10%
2022/03/03	1	195.50	0	0.00	195.00	1	1,015	0.10%
2022/03/02	2	194.50	0	0.00	195.50	2	1,015	0.20%
2022/03/01	2	193.75	1	194.50	194.00	1	1,009	0.10%
2022/02/25	1	186.00	1	187.50	188.50	0	998	0.00%
2022/02/24	3	189.50	2	187.50	187.00	1	987	0.10%
2022/02/21	1	197.00	1	198.50	198.50	0	974	0.00%
2022/02/17	1	205.00	1	203.50	203.00	0	977	0.00%
2022/02/16	2	201.25	1	202.50	201.50	1	976	0.10%
2022/02/14	1	201.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	206.00	0	0.00	208.00	1	973	0.10%
2022/02/10	2	206.00	2	209.00	211.00	0	974	0.00%
2022/02/07	1	212.50	1	217.00	219.00	0	964	0.00%
2022/01/26	1	208.00	1	209.00	212.00	0	949	0.00%
2022/01/25	2	207.25	1	207.00	206.00	1	950	0.11%
2022/01/24	1	214.00	1	214.50	217.50	0	951	0.00%
2022/01/21	1	210.50	1	210.00	213.00	0	951	0.00%
2022/01/20	2	222.25	2	219.00	218.00	0	924	0.00%
2022/01/19	1	220.50	1	220.00	220.50	0	907	0.00%
2022/01/18	1	215.50	1	220.00	218.00	0	910	0.00%
2022/01/17	1	214.50	1	216.50	216.00	0	909	0.00%
2022/01/14	2	212.25	2	206.50	207.00	0	898	0.00%
2022/01/13	1	220.50	1	213.00	213.00	0	880	0.00%
2022/01/12	1	222.00	1	225.50	221.50	0	846	0.00%
2022/01/11	1	228.50	1	236.00	232.50	0	744	0.00%
2022/01/06	1	198.50	1	200.50	198.50	0	580	0.00%
2021/12/27	1	204.00	2	206.50	207.50	-1	659	-0.15%
2021/12/24	0	0.00	1	201.50	205.00	-1	660	-0.15%
2021/12/23	0	0.00	2	204.75	206.00	-2	661	-0.30%
2021/12/21	1	183.50	1	184.50	188.00	0	621	0.00%
2021/12/20	1	184.50	1	183.50	186.00	0	629	0.00%
2021/11/02	0	0.00	2	190.00	188.00	-2	606	-0.33%
2021/10/29	1	184.50	0	0.00	181.00	1	599	0.17%
2021/10/06	0	0.00	7	188.21	190.00	-7	709	-0.99%
2021/09/29	1	174.00	0	0.00	174.00	1	683	0.15%
2021/09/13	1	174.00	0	0.00	177.00	1	672	0.15%
2021/09/08	1	176.50	0	0.00	176.00	1	679	0.15%
2021/08/19	8	177.38	0	0.00	177.50	8	748	1.07%
2021/08/18	0	0.00	76	180.00	181.50	-76	751	-10.11%
2021/08/11	1	176.00	0	0.00	176.50	1	747	0.13%
2021/08/05	3	186.67	0	0.00	186.00	3	785	0.38%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/07/28	1	193.00	0	0.00	196.00	1	821	0.12%
2021/07/20	0	0.00	0	203.50	204.50	0	910	0.00%
2021/07/14	0	0.00	1	201.00	203.00	-1	866	-0.12%
2021/07/12	0	0.00	3	200.50	206.50	-3	859	-0.35%
2021/06/11	0	201.50	0	0.00	199.50	0	1,055	0.00%
2021/05/17	1	178.00	1	177.00	180.00	0	1,362	0.00%
2021/05/13	0	0.00	1	171.50	179.50	-1	1,363	-0.07%
2021/05/12	1	165.00	1	169.50	166.00	0	1,354	0.00%
2021/05/07	1	179.50	0	0.00	183.50	1	1,432	0.07%
2021/05/05	1	183.00	0	0.00	179.00	1	1,482	0.07%
2021/05/03	1	194.50	0	0.00	186.50	1	1,544	0.06%
2021/04/29	1	193.50	0	0.00	194.00	1	1,593	0.06%
2021/04/23	0	0.00	1	201.50	205.00	-1	1,588	-0.06%
2021/04/20	1	192.00	0	0.00	191.50	1	1,664	0.06%
2021/04/12	1	198.00	0	0.00	188.00	1	1,802	0.06%
2021/04/06	0	0.00	2	195.00	194.00	-2	1,740	-0.11%
2021/04/01	0	0.00	1	191.50	192.00	-1	1,726	-0.06%
2021/03/31	2	188.75	0	0.00	188.50	2	1,713	0.12%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/29	1	189.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	2	191.50	0	0.00	192.00	2	1,700	0.12%
2021/03/25	0	0.00	1	186.00	186.00	-1	1,687	-0.06%
2021/03/24	0	0.00	1	186.50	185.50	-1	1,720	-0.06%
2021/03/17	1	185.00	0	0.00	185.50	1	1,746	0.06%
2021/03/09	1	192.00	0	0.00	189.50	1	1,820	0.05%
2021/03/04	1	199.00	0	0.00	198.00	1	1,861	0.05%
2021/02/26	0	0.00	1	205.00	204.50	-1	1,833	-0.05%
2021/02/25	1	212.00	0	0.00	209.50	1	1,800	0.06%
2021/02/23	2	215.25	0	0.00	217.00	2	1,793	0.11%
2021/02/17	0	0.00	1	221.50	227.00	-1	1,690	-0.06%
2021/02/05	1	205.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	0	0.00	1	205.50	215.00	-1	1,612	-0.06%
2021/02/01	0	0.00	1.4	191.27	200.50	-1.4	1,595	-0.09%
2021/01/29	3.1	193.87	0	0.00	189.00	3.1	1,579	0.20%
2021/01/28	0.2	205.50	0	205.79	201.50	0.2	1,566	0.01%
2021/01/25	0	217.50	20	216.00	217.00	-20	1,463	-1.37%
2021/01/22	45.1	216.28	28	215.29	216.00	17.1	1,476	1.16%
2021/01/21	1	197.50	0	0.00	198.00	1	1,416	0.07%
2021/01/20	1	191.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	3	196.50	3	198.33	199.50	0	1,400	0.00%
2021/01/15	1	195.50	1	192.00	190.50	0	1,366	0.00%
2021/01/13	1	200.00	0	0.00	205.00	1	1,352	0.07%
2021/01/12	0	0.00	1	192.50	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	2	181.25	182.00	-2	1,144	-0.17%
2021/01/04	0	0.00	1	172.50	177.00	-1	1,101	-0.09%
2020/12/31	1	168.50	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	169.00	170.00	-1	1,079	-0.09%
2020/12/28	0	0.00	3	170.00	170.00	-3	1,088	-0.28%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/22	1	176.50	1	175.50	171.50	0	1,103	0.00%
2020/12/18	3	173.50	0	0.00	174.00	3	1,099	0.27%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	3	175.00	2	176.00	176.00	1	1,064	0.09%
2020/12/11	3	171.50	3	175.00	175.00	0	1,028	0.00%
2020/12/10	0	0.00	2	177.00	178.00	-2	1,003	-0.20%
2020/12/01	0	0.00	1	158.00	159.00	-1	886	-0.11%
2020/11/30	0	0.00	1	152.50	150.00	-1	846	-0.12%
2020/11/25	1	154.00	1	156.00	154.50	0	870	0.00%
2020/11/23	0	0.00	1	155.00	155.00	-1	892	-0.11%
2020/11/11	1	147.00	1	147.50	147.50	0	982	0.00%
2020/11/06	0	0.00	4	144.50	145.00	-4	973	-0.41%
2020/11/05	1	146.50	0	0.00	147.00	1	964	0.10%
2020/11/04	1	142.00	0	0.00	141.50	1	940	0.11%
2020/11/03	3	140.50	3	140.50	140.50	0	970	0.00%
2020/11/02	1	137.00	1	135.50	137.00	0	992	0.00%
2020/10/30	3	138.50	2	142.75	136.00	1	983	0.10%
2020/10/27	2	147.50	0	0.00	148.00	2	982	0.20%
2020/10/26	2	148.50	0	0.00	149.50	2	992	0.20%
2020/10/20	1	156.00	0	0.00	151.50	1	1,047	0.10%
2020/10/07	1	154.50	0	0.00	154.00	1	1,353	0.07%
2020/10/05	0	0.00	2	157.50	158.00	-2	1,368	-0.15%
2020/09/30	2	152.00	2	153.50	153.00	0	1,372	0.00%
2020/09/25	2	149.00	0	0.00	151.00	2	1,434	0.14%
2020/09/16	0	0.00	2	161.00	160.50	-2	1,525	-0.13%
2020/09/10	2	153.00	2	151.50	151.50	0	1,593	0.00%
2020/09/07	3	153.67	1	153.50	152.00	2	1,690	0.12%
2020/09/03	1	160.00	0	0.00	160.00	1	1,729	0.06%
2020/09/02	1	164.50	1	161.00	160.50	0	1,755	0.00%
2020/09/01	1	165.00	1	166.50	163.00	0	1,745	0.00%
2020/08/28	2	166.75	2	168.50	164.50	0	1,729	0.00%
2020/08/26	1	157.50	2	162.00	164.00	-1	1,701	-0.06%
2020/08/25	1	157.50	1	157.50	158.00	0	1,682	0.00%
2020/08/21	1	152.50	3	154.17	155.50	-2	1,673	-0.12%
2020/08/20	2	150.00	0	0.00	151.00	2	1,676	0.12%
2020/08/11	2	160.00	2	158.50	158.50	0	1,660	0.00%
2020/08/07	1	163.50	1	158.50	160.00	0	1,682	0.00%
2020/08/06	1	172.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	1	168.50	1	170.50	171.00	0	1,645	0.00%
2020/08/04	1	167.50	1	165.50	167.50	0	1,638	0.00%
2020/07/29	2	166.50	0	0.00	166.00	2	1,594	0.13%
2020/07/28	1	169.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	2	170.00	0	0.00	170.00	2	1,602	0.12%
2020/07/23	0	0.00	4.2	182.19	185.50	-4.2	1,569	-0.26%
2020/07/22	0	0.00	2	174.75	174.00	-2	1,505	-0.13%
2020/07/20	4	163.38	4	162.00	162.50	0	1,416	0.00%
2020/07/17	1	160.50	1	162.00	160.50	0	1,379	0.00%
2020/07/16	2	157.50	2	158.50	159.00	0	1,374	0.00%
2020/07/15	1	156.00	4	160.25	158.00	-3	1,373	-0.22%
2020/07/13	2	155.00	2	153.75	153.00	0	1,375	0.00%
2020/07/09	0	0.00	1	153.00	153.50	-1	1,426	-0.07%
2020/07/08	3	157.00	2	156.50	156.50	1	1,433	0.07%
2020/07/07	5	156.50	1	158.50	159.00	4	1,443	0.28%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	2	152.50	2	156.50	157.00	0	1,441	0.00%
2020/06/24	0	0.00	1	147.00	147.00	-1	1,395	-0.07%
2020/06/23	3	150.67	3	148.00	147.50	0	1,419	0.00%
2020/06/19	1	153.00	1	151.50	151.50	0	1,443	0.00%
2020/06/17	0	0.00	1	148.50	148.50	-1	1,439	-0.07%
2020/06/16	1	147.50	0	0.00	144.50	1	1,450	0.07%
2020/06/15	2	143.00	1	143.50	142.00	1	1,467	0.07%
2020/06/12	2	143.75	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	2	144.75	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/05/28	1	134.00	1	133.00	132.00	0	1,691	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	1	137.50	0	0.00	137.00	1	1,794	0.06%
2020/04/30	4	141.50	3	139.50	139.00	1	2,075	0.05%
2020/04/29	0	0.00	1	140.50	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	2	139.50	140.00	-2	2,068	-0.10%
2020/04/27	2	133.75	2	135.75	134.50	0	2,085	0.00%
2020/04/24	1	131.00	1	131.50	131.00	0	2,085	0.00%
2020/04/23	2	132.50	1	131.50	132.00	1	2,086	0.05%
2020/04/21	0	0.00	0.1	131.50	131.50	-0.1	2,138	0.00%
2020/04/17	1	140.00	1	135.50	137.50	0	2,303	0.00%
2020/04/15	0	0.00	3	135.83	137.50	-3	2,310	-0.13%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/03/26	0	0.00	2	117.00	117.00	-2	2,324	-0.09%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/23	1	97.00	0	0.00	95.00	1	2,283	0.04%
2020/03/18	0	0.00	3	115.00	107.00	-3	2,281	-0.13%
2020/03/17	2	107.75	0	0.00	107.50	2	2,246	0.09%
2020/03/16	1	115.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	2	111.50	0	0.00	124.50	2	2,157	0.09%
2020/03/12	3	124.00	0	0.00	123.00	3	2,118	0.14%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/02/27	4	147.00	0	0.00	142.00	4	1,980	0.20%
2020/02/12	0	0.00	2	160.00	160.00	-2	2,001	-0.10%
2020/02/07	4	152.25	0	0.00	151.50	4	1,957	0.20%
2020/02/06	0	0.00	5	154.00	155.00	-5	1,948	-0.26%
2020/01/31	0	0.00	7	149.14	150.50	-7	2,075	-0.34%
2020/01/30	4	150.00	0	0.00	148.00	4	2,105	0.19%
2020/01/15	0	0.00	29	165.71	164.00	-29	2,138	-1.36%
2020/01/14	50	168.50	67	169.47	168.50	-17	2,126	-0.80%
2020/01/13	44	168.50	2	162.00	168.50	42	2,042	2.06%
2020/01/09	1	152.50	1	152.50	153.00	0	1,948	0.00%
2020/01/07	1	147.00	0	0.00	150.50	1	1,913	0.05%
2020/01/06	2	148.00	0	0.00	147.50	2	1,921	0.10%
2020/01/03	0	0.00	3	149.83	148.00	-3	1,913	-0.16%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/31	1	146.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	3	144.67	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	3	142.17	142.00	-3	1,774	-0.17%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	0.1	136.00	0	0.00	136.50	0.1	1,865	0.00%
2019/12/13	4	137.25	0	0.00	135.50	4	1,815	0.22%
2019/12/12	2	138.00	0	0.00	137.50	2	1,792	0.11%
2019/12/06	0	0.00	2	141.50	142.00	-2	1,753	-0.11%
2019/12/04	2	134.75	0	0.00	137.00	2	1,747	0.11%
2019/12/03	2	138.50	0	0.00	137.00	2	1,748	0.11%
2019/12/02	2	139.00	0	0.00	139.50	2	1,747	0.11%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	140.50	142.00	-1	1,848	-0.05%
2019/11/26	0	0.00	1	141.50	139.50	-1	1,847	-0.05%
2019/11/21	2	137.75	1	138.50	141.00	1	1,889	0.05%
2019/11/19	1	137.50	1	137.00	136.50	0	1,839	0.00%
2019/11/18	2	132.00	0	0.00	132.50	2	1,793	0.11%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/13	2	138.50	2	138.00	137.00	0	1,741	0.00%
2019/11/11	2	137.50	0	0.00	136.50	2	1,788	0.11%
2019/11/05	2	141.50	0	0.00	140.00	2	1,909	0.10%
2019/11/01	2	141.75	1	143.00	143.00	1	1,839	0.05%
2019/10/29	5	155.10	1	154.50	152.50	4	1,767	0.23%
2019/10/28	0	0.00	4	155.75	158.00	-4	1,728	-0.23%
2019/10/23	2	145.50	2	144.25	143.50	0	1,744	0.00%
2019/10/22	1	148.00	1	146.00	146.00	0	1,762	0.00%
2019/10/21	3	149.67	2	149.00	147.50	1	1,756	0.06%
2019/10/17	1	150.00	1	150.00	150.50	0	1,747	0.00%
2019/10/16	1	149.00	1	151.50	149.00	0	1,743	0.00%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/14	1	144.00	1	149.00	147.50	0	1,752	0.00%
2019/10/08	2	151.75	2	154.50	152.00	0	1,731	0.00%
2019/10/04	1	154.00	0	0.00	152.50	1	1,755	0.06%
2019/10/03	1	151.50	1	153.00	153.00	0	1,753	0.00%
2019/10/02	1	151.00	1	152.50	154.00	0	1,752	0.00%
2019/10/01	0	0.00	1	152.00	153.00	-1	1,748	-0.06%
2019/09/27	5	148.80	3	148.33	147.00	2	1,732	0.12%
2019/09/25	2	156.00	2	153.50	153.00	0	1,710	0.00%
2019/09/24	1	159.00	1	161.50	158.50	0	1,710	0.00%
2019/09/23	2	161.75	2	160.50	161.50	0	1,693	0.00%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/02	0	0.00	1	157.50	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	4	154.50	152.00	-4	1,616	-0.25%
2019/08/29	2	140.00	0	0.00	142.00	2	1,530	0.13%
2019/08/26	1	138.00	0	0.00	138.00	1	1,527	0.07%
2019/08/19	0	0.00	5	150.50	150.00	-5	1,508	-0.33%
2019/08/12	4	147.88	0	0.00	148.00	4	1,431	0.28%
2019/08/08	0	0.00	6	145.92	149.00	-6	1,434	-0.42%
2019/08/07	0	0.00	3	137.50	139.00	-3	1,406	-0.21%
2019/08/06	5	129.40	0	0.00	130.00	5	1,353	0.37%
2019/08/05	5	133.00	0	0.00	131.00	5	1,344	0.37%
2019/07/31	1	145.50	0	0.00	147.00	1	1,309	0.08%
2019/07/25	0	0.00	2	160.00	159.50	-2	1,424	-0.14%
2019/06/28	1	140.00	1	139.00	138.00	0	1,369	0.00%
2019/06/20	2	141.25	2	139.50	140.00	0	1,436	0.00%
2019/06/12	1	137.50	3	138.50	140.00	-2	1,692	-0.12%
2019/06/04	3	133.50	3	133.33	134.00	0	1,840	0.00%
2019/05/31	3	126.83	3	128.50	130.00	0	1,831	0.00%
2019/05/27	1	127.50	1	127.50	127.00	0	1,832	0.00%
2019/05/23	2	124.00	0	0.00	122.50	2	1,920	0.10%
2019/05/22	1	131.50	1	131.50	130.00	0	1,927	0.00%
2019/05/21	2	128.50	2	129.50	131.00	0	1,966	0.00%
2019/05/20	1	132.00	1	131.00	129.00	0	2,057	0.00%
2019/05/16	1	135.00	1	134.50	132.50	0	2,050	0.00%
2019/05/14	2	132.00	0	0.00	133.50	2	2,091	0.10%
2019/05/06	2	152.25	0	0.00	153.00	2	2,168	0.09%
2019/05/02	0	0.00	2	162.00	162.00	-2	2,118	-0.09%
2019/04/26	0	0.00	1	147.50	148.00	-1	2,023	-0.05%
2019/04/25	1	149.50	0	0.00	149.00	1	2,039	0.05%
2019/04/24	1	149.50	0	0.00	152.00	1	2,044	0.05%
2019/04/11	0	0.00	1	139.50	140.00	-1	2,108	-0.05%
2019/04/10	0	0.00	1	140.00	140.00	-1	2,101	-0.05%
2019/04/02	1	147.00	0	0.00	147.50	1	2,061	0.05%
2019/03/29	0	0.00	1	149.00	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	1	149.00	147.00	-1	2,128	-0.05%
2019/03/22	0	0.00	2	154.00	155.00	-2	2,157	-0.09%
2019/03/21	0	0.00	2	152.00	152.50	-2	2,163	-0.09%
2019/03/15	1	146.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	2	141.50	144.00	-2	2,006	-0.10%
2019/03/13	1	138.50	0	0.00	137.00	1	1,957	0.05%
2019/02/27	0	0.00	2	127.50	128.00	-2	2,115	-0.09%
2019/02/19	0	0.00	5	140.10	140.50	-5	2,138	-0.23%
2019/02/18	2	132.50	0	0.00	133.00	2	2,066	0.10%
2019/02/13	3	130.33	3	132.00	131.00	0	2,122	0.00%
2019/02/12	1	130.00	1	130.50	128.00	0	2,062	0.00%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2018/12/13	0.5	118.00	0	0.00	119.00	0.5	3,689	0.01%
2018/12/04	1	132.50	5	131.80	133.00	-4	3,722	-0.11%
2018/11/30	2	119.00	0	0.00	119.00	2	3,633	0.06%
2018/11/22	0	0.00	1	118.00	115.00	-1	3,544	-0.03%
2018/11/14	2	114.00	0	0.00	109.00	2	3,498	0.06%
2018/11/13	2	112.25	0	0.00	111.50	2	3,513	0.06%
2018/11/09	1	120.00	1	121.50	122.00	0	3,516	0.00%
2018/11/08	0	0.00	1	129.00	125.00	-1	3,516	-0.03%
2018/11/02	1	120.00	2	123.00	124.00	-1	3,452	-0.03%
2018/10/30	2	104.75	2	102.50	102.00	0	3,278	0.00%
2018/10/25	3	114.33	2	114.50	113.00	1	3,369	0.03%
2018/10/24	4	118.75	4	120.00	122.00	0	3,323	0.00%
2018/10/23	3	128.00	2	129.50	120.00	1	3,256	0.03%
2018/10/22	3	127.83	3	129.33	131.50	0	3,214	0.00%
2018/10/19	5	128.70	3	128.33	129.00	2	3,238	0.06%
2018/10/18	3	131.50	1	128.00	134.00	2	3,254	0.06%
2018/10/17	0	0.00	3	137.50	132.50	-3	3,093	-0.10%
2018/10/15	0	0.00	4	129.25	129.00	-4	2,976	-0.13%
2018/10/12	2	121.00	2	121.00	121.00	0	2,915	0.00%
2018/10/11	9	117.83	11	113.55	127.00	-2	2,845	-0.07%
2018/10/09	3	117.00	0	0.00	115.50	3	2,639	0.11%
2018/10/05	4	128.25	2	130.00	132.00	2	2,676	0.07%
2018/10/04	5	130.60	1	129.50	129.50	4	2,640	0.15%
2018/10/03	2	139.75	0	0.00	139.00	2	2,580	0.08%
2018/10/02	3	142.83	1	143.00	144.00	2	2,562	0.08%
2018/09/28	2	146.50	0	0.00	146.50	2	2,503	0.08%
2018/09/27	2	145.75	1	149.00	151.00	1	2,471	0.04%
2018/09/25	0	0.00	2	158.75	158.00	-2	2,414	-0.08%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/17	0	0.00	2	150.50	151.00	-2	2,305	-0.09%
2018/09/13	0	0.00	1	146.50	147.00	-1	2,287	-0.04%
2018/09/10	11	146.27	0	0.00	144.00	11	2,215	0.50%
2018/09/07	8	154.13	1	152.00	153.50	7	2,184	0.32%
2018/08/28	1	168.50	1	172.50	172.50	0	2,307	0.00%
2018/08/27	3	162.17	3	165.17	167.50	0	2,338	0.00%
2018/08/24	4	164.63	0	0.00	163.00	4	2,318	0.17%
2018/08/23	2	173.25	2	173.00	173.50	0	2,312	0.00%
2018/08/22	2	172.25	1	171.50	170.00	1	2,355	0.04%
2018/08/21	1	168.50	0	0.00	172.50	1	2,314	0.04%
2018/08/20	1	166.50	1	167.00	167.00	0	2,299	0.00%
2018/08/17	5	171.70	3	170.50	172.00	2	2,262	0.09%
2018/08/16	1	172.50	2	167.00	174.00	-1	2,248	-0.04%
2018/08/14	8	177.06	6	173.58	174.00	2	2,185	0.09%
2018/08/13	4	173.88	2	175.00	178.00	2	2,181	0.09%
2018/08/10	2	186.50	1	185.00	184.00	1	2,169	0.05%
2018/08/09	3	184.33	2	186.50	193.50	1	2,152	0.05%
2018/08/03	4	189.88	4	185.00	185.00	0	2,081	0.00%
2018/08/02	6	189.92	36	190.86	194.00	-30	2,029	-1.48%
2018/08/01	30	189.50	1.1	189.50	189.50	28.9	1,931	1.50%
2018/07/30	1	170.00	2	169.00	168.50	-1	1,816	-0.06%
2018/07/26	2	179.25	2	179.00	179.00	0	1,811	0.00%
2018/07/25	2	175.50	3	176.17	176.50	-1	1,820	-0.05%
2018/07/24	1	169.00	0	0.00	169.50	1	1,810	0.06%
2018/07/23	0	0.00	1	164.50	167.00	-1	1,817	-0.06%
2018/07/19	0	0.00	4	169.50	167.00	-4	1,844	-0.22%
2018/07/17	1	172.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	1	173.50	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/10	0	0.00	1	160.00	161.50	-1	1,789	-0.06%
2018/07/06	1	149.50	0	0.00	153.50	1	1,814	0.06%
2018/07/04	3	154.83	0	0.00	155.50	3	1,836	0.16%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/06/25	0	0.00	3	161.83	160.00	-3	1,935	-0.15%
2018/06/13	0	0.00	2	168.75	169.00	-2	2,200	-0.09%
2018/06/04	0	0.00	3	163.83	161.00	-3	2,322	-0.13%
2018/05/31	4	155.38	2	154.00	149.50	2	2,310	0.09%
2018/05/30	3	152.83	2	155.00	154.00	1	2,283	0.04%
2018/05/24	2	165.75	2	164.50	164.50	0	2,270	0.00%
2018/05/22	1	167.00	1	168.00	165.00	0	2,401	0.00%
2018/05/21	1	165.50	1	167.50	168.50	0	2,447	0.00%
2018/05/17	3	166.67	3	166.33	166.00	0	2,495	0.00%
2018/05/16	4	169.25	4	169.38	167.00	0	2,540	0.00%
2018/05/15	2	166.50	2	165.00	165.00	0	2,560	0.00%
2018/05/14	0	0.00	2	168.75	170.00	-2	2,603	-0.08%
2018/05/11	2	163.25	2	165.50	163.50	0	2,595	0.00%
2018/05/10	4	162.38	5	162.40	163.50	-1	2,609	-0.04%
2018/05/09	1	153.00	4	159.38	158.50	-3	2,619	-0.11%
2018/05/08	1	149.00	1	151.00	151.50	0	2,616	0.00%
2018/05/02	0	0.00	2	155.50	158.50	-2	2,671	-0.07%
2018/04/30	5	150.70	2	151.00	150.00	3	2,632	0.11%
2018/04/27	2	151.50	4	155.50	155.50	-2	2,607	-0.08%
2018/04/26	4	154.25	0	0.00	150.00	4	2,605	0.15%
2018/04/25	0	0.00	1	160.50	159.00	-1	2,576	-0.04%
2018/04/24	4	147.13	1	152.00	155.00	3	2,577	0.12%
2018/04/23	2	159.50	0	0.00	157.00	2	2,508	0.08%
2018/04/19	2	168.75	1	169.50	166.00	1	2,495	0.04%
2018/04/18	2	168.00	1	167.50	169.50	1	2,587	0.04%
2018/04/16	4	172.38	4	174.00	172.50	0	2,701	0.00%
2018/04/12	0	0.00	1	170.50	170.00	-1	2,701	-0.04%
2018/04/11	4	169.00	3	170.00	170.00	1	2,728	0.04%
2018/04/10	8	171.94	6	169.50	168.00	2	2,757	0.07%
2018/03/30	5	175.10	0	0.00	172.00	5	2,838	0.18%
2018/03/29	4	176.00	10	178.30	179.50	-6	2,823	-0.21%
2018/03/28	9	175.22	4	174.00	173.00	5	2,790	0.18%
2018/03/27	3	177.67	3	179.83	176.00	0	2,785	0.00%
2018/03/26	5	177.80	4	179.50	174.50	1	2,770	0.04%
2018/03/23	0	0.00	3	182.83	179.00	-3	2,758	-0.11%
2018/03/22	2	179.25	2	182.25	179.00	0	2,770	0.00%
2018/03/21	3	176.83	9	178.06	181.50	-6	2,734	-0.22%
2018/03/20	0	0.00	4	173.50	171.50	-4	2,690	-0.15%
2018/03/19	1	170.50	0	0.00	170.00	1	2,775	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/14	3	164.17	2	164.00	163.00	1	2,848	0.04%
2018/03/13	2	164.00	2	166.00	164.50	0	2,899	0.00%
2018/03/12	5	164.60	6	165.42	163.00	-1	2,954	-0.03%
2018/03/09	8	169.75	4	165.00	162.50	4	3,036	0.13%
2018/03/08	3	163.00	15	168.17	171.50	-12	2,979	-0.40%
2018/03/07	2	159.75	2	162.00	156.00	0	2,955	0.00%
2018/03/05	6	156.58	5	154.50	154.00	1	3,023	0.03%
2018/03/02	2	158.75	2	158.00	158.00	0	3,113	0.00%
2018/03/01	2	157.25	2	159.50	160.50	0	3,134	0.00%
2018/02/27	4	160.25	4	159.00	160.00	0	3,160	0.00%
2018/02/26	12	162.83	8	158.63	158.50	4	3,157	0.13%
2018/02/23	2	162.50	4	165.63	167.00	-2	3,129	-0.06%
2018/02/22	4	162.75	8	162.94	159.00	-4	3,092	-0.13%
2018/02/21	7	152.29	8	155.19	158.00	-1	3,103	-0.03%
2018/02/12	10	145.25	7	144.14	144.00	3	3,098	0.10%
2018/02/09	4	146.25	5	147.10	153.00	-1	3,074	-0.03%
2018/02/08	14	154.93	8	156.06	152.50	6	3,059	0.20%
2018/02/07	14	164.93	7	163.50	159.00	7	3,044	0.23%
2018/02/06	7	163.00	6	162.92	167.00	1	3,041	0.03%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	3	172.00	174.00	-3	3,014	-0.10%
2018/02/01	2	168.50	3	169.00	167.00	-1	3,085	-0.03%
2018/01/31	4	165.00	3	167.83	166.00	1	3,083	0.03%
2018/01/30	4	172.50	9	172.50	164.00	-5	3,085	-0.16%
2018/01/29	1	165.00	1	167.00	165.50	0	3,078	0.00%
2018/01/26	2	164.25	1	164.50	163.50	1	3,133	0.03%
2018/01/25	1	167.00	1	168.50	167.50	0	3,158	0.00%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	2	165.50	6	167.83	167.00	-4	3,308	-0.12%
2018/01/22	4	162.38	3	163.17	163.00	1	3,306	0.03%
2018/01/19	6	166.33	6	165.50	165.50	0	3,335	0.00%
2018/01/18	5.5	168.82	6	170.50	167.00	-0.5	3,415	-0.01%
2018/01/17	2	164.00	3	165.67	167.50	-1	3,428	-0.03%
2018/01/16	0	0.00	1	164.00	163.00	-1	3,482	-0.03%
2018/01/15	5	162.80	4	162.75	163.00	1	3,469	0.03%
2018/01/12	5	164.20	5	165.40	162.00	0	3,468	0.00%
2018/01/11	2	161.50	2	161.00	160.50	0	3,393	0.00%
2018/01/10	5	152.80	4	152.75	156.50	1	3,362	0.03%
2018/01/09	2	159.25	1	159.50	160.00	1	3,298	0.03%
2018/01/08	4	167.00	4	165.50	164.50	0	3,287	0.00%
2018/01/04	6	167.25	6	164.92	165.00	0	3,336	0.00%
2018/01/03	2	162.25	9	166.11	166.50	-7	3,391	-0.21%
2018/01/02	6	160.25	5	158.50	159.50	1	3,431	0.03%