加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    39,108張
  • 產業
    上市 電腦週邊類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21738.10338.5338.10416,3900.02%
2024/06/20137.30138.0037.85015,7880.00%
2024/06/191437.901037.2135.55414,9510.03%
2024/06/18238.50438.4538.50-213,527-0.01%
2024/06/1700.00132.2535.00-113,443-0.01%
2024/06/1400.00231.9031.85-213,275-0.02%
2024/06/13232.55533.8832.85-313,133-0.02%
2024/06/12632.2000.0034.00612,7460.05%
2024/06/11132.45732.4131.60-612,741-0.05%
2024/06/07234.50233.5333.85013,2350.00%
2024/06/06332.7300.0032.90313,3170.02%
2024/06/0500.002.134.7033.05-2.113,460-0.02%
2024/06/0400.00134.6035.00-113,665-0.01%
2024/06/03137.2500.0037.05113,6890.01%
2024/05/31237.43235.9035.70013,6240.00%
2024/05/30137.70338.5037.30-213,440-0.01%
2024/05/2916.137.57538.1039.6011.113,2230.08%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/27131.6000.0032.85112,7120.01%
2024/05/242129.872729.6929.90-612,569-0.05%
2024/05/23527.47427.9128.15110,2060.01%
2024/05/22523.741624.1825.60-119,879-0.11%
2024/05/211521.91122.3023.30149,0250.16%
2024/05/17121.70421.5521.50-38,951-0.03%
2024/05/16222.881623.0022.65-1410,328-0.14%
2024/05/151020.403.122.0122.156.910,8220.06%
2024/05/1400.00220.2520.15-211,448-0.02%
2024/05/13120.3000.0020.15112,5060.01%
2024/05/08320.4700.0020.55313,5320.02%
2024/05/07219.68119.3519.50113,5720.01%
2024/04/30119.01119.3019.15015,0890.00%
2024/04/29119.15119.3019.10015,1120.00%
2024/04/26219.0000.0018.85215,1980.01%
2024/04/23018.7500.0018.70015,2540.00%
2024/04/18120.7500.0020.35115,2940.01%
2024/04/17321.15120.9520.85215,3750.01%
2024/04/16020.2500.0020.20015,3550.00%
2024/04/15121.1500.0021.00115,3370.01%
2024/04/1100.00422.1821.80-415,260-0.03%
2024/04/09922.69722.8322.90215,0880.01%
2024/04/084722.104822.2622.90-114,698-0.01%
2024/04/0300.00120.7520.85-114,474-0.01%
2024/04/02220.70121.2020.60115,0900.01%
2024/03/29121.25121.5520.75015,3230.00%
2024/03/27420.6600.0021.15415,2780.03%
2024/03/26320.73121.2021.00215,2460.01%
2024/03/2200.00219.9520.05-215,236-0.01%
2024/03/19220.2300.0020.00216,1630.01%
2024/03/1800.00120.7020.40-116,481-0.01%
2024/03/15120.50121.0020.30016,5760.00%
2024/03/13220.854.721.1820.85-2.716,874-0.02%
2024/03/08321.7800.0020.75315,9820.02%
2024/03/0700.002.123.2523.05-2.115,648-0.01%
2024/03/0600.001825.2825.45-1815,478-0.12%
2024/03/05124.70524.7024.70-415,369-0.03%
2024/03/0400.001124.8825.10-1115,298-0.07%
2024/03/01524.25425.1025.10115,2130.01%
2024/02/29324.40424.4924.15-115,096-0.01%
2024/02/279.124.05123.4023.558.115,0300.05%
2024/02/2600.00123.5024.00-114,982-0.01%
2024/02/23223.3000.0023.00214,9210.01%
2024/02/221023.5600.0023.751014,8360.07%
2024/02/21123.7500.0023.90114,7580.01%
2024/02/201223.54123.0523.501114,6610.08%
2024/02/1929.724.96925.4324.4520.714,3640.14%
2024/02/161423.091323.7223.95112,7790.01%
2024/02/15121.55120.9021.80011,3910.00%
2024/02/05619.07619.7319.85010,4560.00%
2024/02/0200.00617.0018.05-69,354-0.06%
2024/02/01416.4100.0016.4548,6110.05%
2024/01/312316.302516.2716.30-28,437-0.02%
2024/01/30215.98216.1016.2508,1750.00%
2024/01/29115.50315.9015.45-27,896-0.03%
2024/01/261416.1414.115.9215.90-0.17,6500.00%
2024/01/252.116.03116.1016.051.16,7700.02%
2024/01/2400.00115.2014.95-16,276-0.02%
2024/01/23415.10314.8015.1016,1810.02%
2024/01/2200.00114.7514.65-16,054-0.02%
2024/01/1000.00113.7013.70-15,521-0.02%
2024/01/0800.00114.5014.05-15,449-0.02%
2024/01/0200.00115.0015.10-15,694-0.02%
2023/12/2900.00215.3815.10-25,754-0.03%
2023/12/28615.45215.2015.2045,5650.07%
2023/12/2600.00114.3514.75-14,736-0.02%
2023/12/2000.00113.9013.90-14,222-0.02%
2023/12/19113.3500.0013.3514,0150.02%
2023/12/1800.00113.9513.75-13,918-0.03%
2023/12/15114.35114.3014.3003,7880.00%
2023/12/14415.28614.7514.65-23,619-0.06%
2023/12/1300.00314.5814.75-32,741-0.11%
2023/12/12213.381113.6013.45-92,362-0.38%
2023/12/11214.00614.1513.75-42,197-0.18%
2023/12/08112.8000.0012.9011,7240.06%
2023/12/07212.8300.0012.7521,6520.12%
2023/12/05512.2500.0012.3051,5370.33%
2023/06/1600.00311.5511.95-3605-0.50%
2023/05/26510.9500.0010.9553481.43%
2023/03/09011.0000.0010.5003060.00%
2022/12/2100.00110.2010.10-1316-0.32%
2022/12/12110.0000.0010.0013480.29%
2022/08/2400.00411.3011.20-4745-0.54%
2022/08/19111.4000.0011.3017060.14%
2022/08/10211.1000.0011.0525860.34%
2022/08/09111.00311.6211.05-2550-0.36%
2022/08/081010.63110.8510.8594322.08%
2022/06/27010.6000.0010.2503490.00%
2022/03/2800.00111.3011.45-12,502-0.04%
2022/01/1700.00111.6511.75-12,497-0.04%
2022/01/10112.1500.0011.8512,4140.04%
2022/01/06312.4000.0012.2032,2550.13%
2021/12/30212.9500.0013.0021,8470.11%
2021/12/285213.096313.1413.20-111,175-0.94%
2021/12/06511.1500.0011.1054691.06%
2021/08/1800.0019.7410.15-11,262-0.08%
2021/07/27612.1400.0011.9062,4030.25%
2021/07/2600.00612.0012.15-62,471-0.24%
2021/07/21111.5500.0011.5012,6840.04%
2021/07/14111.6500.0011.6513,6960.03%
2021/07/08111.75711.7511.75-63,887-0.15%
2021/07/07111.8000.0011.7514,0430.02%
2021/06/29111.80111.6511.7005,2090.00%
2021/06/22111.9000.0011.8515,5140.02%
2021/06/01112.9500.0013.0515,5080.02%
2021/05/2100.00212.4012.10-25,190-0.04%
2021/05/20612.3800.0012.0565,1550.12%
2021/05/1900.00112.3012.00-15,008-0.02%
2021/05/18112.3000.0012.2014,9800.02%
2021/05/17312.17612.7712.25-34,891-0.06%
2021/05/14111.8000.0011.7014,6020.02%
2021/05/0600.00113.0013.20-14,446-0.02%
2021/05/05113.4000.0013.2514,4090.02%
2021/04/26114.9500.0014.9514,0370.02%
2021/04/2300.004.415.0015.15-4.43,978-0.11%
2021/04/22415.7000.0015.0543,8840.10%
2021/04/2100.002514.3715.00-253,413-0.73%
2021/04/2000.002214.3714.20-223,176-0.69%
2021/04/19014.00214.3014.05-23,153-0.06%
2021/04/15013.6500.0013.7503,0900.00%
2021/04/142113.5000.0013.50213,0810.68%
2021/04/132414.0600.0013.80243,0410.79%
2021/04/09113.8000.0013.8512,7710.04%
2021/04/07113.9500.0013.9512,6810.04%
2021/04/06114.1000.0014.4012,5930.04%
2021/04/01313.60513.2013.85-22,413-0.08%
2021/03/31512.5000.0013.1051,8700.27%
2021/03/23112.0000.0011.7011,7190.06%
2021/03/1700.00111.4511.50-11,675-0.06%
2021/03/15111.6000.0011.5011,7930.06%
2021/03/04011.1000.0011.0002,0060.00%
2021/02/02310.60210.5010.7012,4130.04%
2021/01/29210.3500.0010.3022,3500.09%
2021/01/2200.00210.6510.65-22,394-0.08%
2021/01/20210.5000.0010.5022,4400.08%
2021/01/1900.00311.0711.00-32,460-0.12%
2021/01/15310.9200.0010.9532,8530.11%
2021/01/0800.00211.8011.70-23,419-0.06%
2021/01/06211.5500.0011.5023,4120.06%
2020/12/21211.10211.3011.6003,0800.00%
2020/12/0900.000.311.7512.10-0.33,140-0.01%
2020/12/0800.00211.4011.40-23,104-0.06%
2020/12/07211.3000.0011.2523,0810.06%
2020/12/01211.75511.9311.80-33,064-0.10%
2020/11/27111.951211.9512.10-113,017-0.36%
2020/11/2500.002011.4011.40-202,981-0.67%
2020/11/1800.00111.2511.15-13,082-0.03%
2020/11/06211.15211.0010.9502,8830.00%
2020/11/0500.00311.0511.00-32,864-0.10%
2020/10/26711.29211.4511.0052,6670.19%
2020/10/2200.00211.1311.05-22,253-0.09%
2020/10/2100.00111.3511.45-12,179-0.05%
2020/10/20311.505011.6611.65-472,134-2.20%
2020/10/1913411.748311.7511.75511,9252.65% 大買/
2020/09/2900.0019.739.71-11,768-0.06%
2020/09/21211.13110.4010.3511,7060.06%
2020/09/18110.20110.2010.7001,5920.00%
2020/09/151010.651010.5510.6001,5280.00%
2020/09/112010.3500.0010.45201,4871.34%
2020/09/0900.00110.0510.35-11,443-0.07%
2020/09/07110.3000.0010.1511,4080.07%
2020/09/0300.00210.3510.45-21,321-0.15%
2020/09/0200.0059.999.98-51,269-0.39%
2020/09/01710.4100.0010.0571,2550.56%
2020/08/2600.001510.0010.25-151,118-1.34%
2020/08/2521510.1520010.1510.15151,0301.46% 大買/大賣/
2020/04/2700.00128.078.09-12703-1.71%
2020/04/23128.0000.008.00126741.78%
2020/01/1000.00148.168.15-14428-3.27%
2019/12/1217.9500.007.9712400.42%
2019/11/1517.9900.007.9712200.45%
2019/10/2418.1500.008.1712100.48%
2019/10/2318.1300.008.1312100.47%
2019/10/1838.1900.008.1932101.42%
2019/10/1768.2200.008.2162402.49%
2019/08/300.47.9000.007.930.42560.14%
2019/08/270.18.0600.008.060.12640.04%
2019/06/2100.0024.38.308.29-24.3337-7.20%
2019/05/0600.0098.768.71-9414-2.17%
2019/04/0300.0019.229.20-1466-0.21%
2019/04/0200.0069.019.29-6480-1.25%
2019/03/0800.0059.049.11-5484-1.03%
2019/03/0400.0059.309.28-5494-1.01%
2019/02/1300.0029.339.33-2513-0.39%
2019/01/2479.5000.009.3475241.33%
2019/01/2159.3100.009.3155090.98%
2019/01/1819.1200.009.1614900.20%
2019/01/1628.9800.009.0024780.42%
2019/01/0700.0038.578.59-3470-0.64%
2018/12/0369.3100.009.3164951.21%
2018/11/2100.000.38.638.63-0.3438-0.08%
2018/10/1118.6000.008.6114350.23%
2018/10/0519.8200.009.8314130.24%
2018/08/0200.000.211.3511.35-0.22,309-0.01%
2018/06/1100.00012.2012.2002,1250.00%
2018/06/071013.091013.3513.2502,0250.00%
2018/05/2400.00212.7512.75-21,484-0.13%
2018/05/2300.00211.6512.00-21,375-0.15%
2018/03/2900.000.210.4510.50-0.21,283-0.01%
2018/03/0700.00210.4010.35-21,244-0.16%
2018/02/0629.8029.869.6801,2870.00%
2018/02/05110.1500.0010.2011,2980.08%
2018/02/01110.7500.0010.7011,3730.07%
2018/01/31110.8000.0010.9011,3650.07%
2018/01/30111.0000.0011.1011,3480.07%
2018/01/2900.00111.5511.40-11,323-0.08%
2018/01/26111.5000.0011.6011,2930.08%
2018/01/25311.25211.3011.1011,2080.08%
2018/01/24211.455211.2211.40-501,156-4.32%
2018/01/2316711.4011511.4011.40521,0365.01% 大買/大賣/
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音