群光 (2385)-凱基-內湖券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
3,477張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	195.50	190.00	-0.2	6,967	0.00%
2024/06/11	0.1	197.50	0	0.00	199.00	0.1	7,188	0.00%
2024/06/05	0.1	200.00	0	0.00	200.50	0.1	7,290	0.00%
2024/06/04	0.1	198.50	0	0.00	199.00	0.1	7,381	0.00%
2024/05/30	0	0.00	0.4	186.50	186.50	-0.4	7,380	-0.01%
2024/05/22	0.1	194.50	0.2	194.50	194.00	-0.1	7,390	0.00%
2024/05/21	0.1	191.50	0	0.00	190.00	0.1	7,519	0.00%
2024/05/15	0.1	195.00	0	0.00	192.00	0.1	7,530	0.00%
2024/05/14	0.2	192.50	0	0.00	191.50	0.2	7,556	0.00%
2024/05/10	2	197.75	2	200.50	197.00	0	7,551	0.00%
2024/05/07	0.2	207.00	0.3	212.50	208.50	-0.1	7,469	0.00%
2024/04/30	0.2	204.67	0	0.00	202.50	0.2	7,369	0.00%
2024/04/29	0.7	206.62	0.2	205.00	207.50	0.5	7,394	0.01%
2024/04/26	0.4	203.00	0	0.00	202.50	0.4	7,421	0.01%
2024/04/23	0.1	196.50	0	0.00	196.00	0.1	7,546	0.00%
2024/04/19	0	0.00	5.1	197.24	199.00	-5.1	7,496	-0.07%
2024/04/16	0.2	203.00	0	0.00	201.50	0.2	7,375	0.00%
2024/04/15	0.1	208.00	0	0.00	207.50	0.1	7,313	0.00%
2024/04/12	0.9	212.18	0	0.00	209.00	0.9	7,273	0.01%
2024/04/11	2.6	215.15	1	212.50	215.00	1.6	7,233	0.02%
2024/04/08	0.4	214.75	0	0.00	214.00	0.4	7,231	0.01%
2024/04/02	0	0.00	0.3	218.00	220.00	-0.3	7,124	0.00%
2024/04/01	1	215.00	1	213.50	213.50	0	7,091	0.00%
2024/03/29	5	216.60	5	226.50	222.00	0	7,044	0.00%
2024/03/28	2	216.75	2	221.50	221.50	0	6,747	0.00%
2024/03/27	2	218.75	0	0.00	216.00	2	6,600	0.03%
2024/03/26	4.1	214.06	10	218.50	213.50	-6	6,432	-0.09%
2024/03/22	0	0.00	1.1	242.73	232.50	-1.1	6,212	-0.02%
2024/03/21	1.1	246.91	3	247.50	247.00	-1.9	6,064	-0.03%
2024/03/20	1	264.00	1	263.00	258.50	0	5,893	0.00%
2024/03/18	1	251.00	1	244.50	253.00	0	5,611	0.00%
2024/03/14	1	240.50	1	240.00	240.50	0	5,389	0.00%
2024/03/13	0	231.50	0	0.00	235.00	0	5,133	0.00%
2024/03/08	1	226.00	0	0.00	223.00	1	4,916	0.02%
2024/03/04	1	200.50	0.1	197.00	200.50	0.9	4,355	0.02%
2024/02/23	0	0.00	1	189.50	185.50	-1	4,045	-0.02%
2024/02/22	1	189.00	0	190.50	190.00	1	4,019	0.02%
2024/02/21	1	178.50	11.1	178.55	181.50	-10.1	3,888	-0.26%
2024/02/20	5	172.00	0.3	172.46	171.00	4.8	3,902	0.12%
2024/02/16	0	164.50	0	0.00	164.50	0	3,955	0.00%
2024/02/15	0	0.00	3	160.50	164.50	-3	3,997	-0.08%
2024/02/05	0.2	161.57	0	0.00	160.50	0.2	3,968	0.00%
2024/02/02	0.1	168.53	1	167.00	167.50	-0.9	3,971	-0.02%
2024/01/31	0	164.45	1	164.50	164.50	-1	4,101	-0.02%
2024/01/30	1.1	166.49	0	0.00	166.50	1.1	4,182	0.03%
2024/01/26	0	166.50	0	0.00	167.50	0	4,311	0.00%
2024/01/25	0	169.00	0	0.00	168.50	0	4,326	0.00%
2024/01/23	5	168.00	0.3	167.50	167.50	4.7	4,315	0.11%
2024/01/16	0	0.00	0.1	178.00	181.00	-0.1	4,066	0.00%
2024/01/12	0	0.00	1	181.50	180.00	-1	4,071	-0.02%
2024/01/10	0	183.50	0	0.00	185.00	0	4,072	0.00%
2024/01/05	0	179.00	0	0.00	181.00	0	4,018	0.00%
2023/12/28	0	0.00	0	178.50	176.50	0	3,924	0.00%
2023/12/25	0	0.00	1	177.50	178.00	-1	3,847	-0.03%
2023/12/22	0	0.00	1	175.50	174.50	-1	3,811	-0.03%
2023/12/21	0	0.00	1	178.00	176.00	-1	3,759	-0.03%
2023/12/19	0	0.00	2	180.50	180.50	-2	3,657	-0.05%
2023/12/18	0	0.00	1	183.00	181.50	-1	3,630	-0.03%
2023/12/13	1	178.00	2	174.75	178.50	-1	3,451	-0.03%
2023/12/12	0	0.00	2	169.99	169.00	-2	3,381	-0.06%
2023/12/11	1	167.00	0	169.50	169.50	1	3,327	0.03%
2023/12/08	0	0.00	3	173.00	176.00	-3	3,347	-0.09%
2023/12/06	0	0.00	1	173.00	174.00	-1	3,301	-0.03%
2023/12/05	1	164.12	0	0.00	170.00	1	3,288	0.03%
2023/11/30	1	156.00	0	0.00	159.50	1	3,298	0.03%
2023/11/23	1	151.00	1	152.51	152.50	0	3,247	0.00%
2023/11/21	0	0.00	5	154.10	154.50	-5	3,232	-0.15%
2023/11/20	0	0.00	1	153.50	155.00	-1	3,219	-0.03%
2023/11/17	1	151.00	1	151.96	152.50	0	3,185	0.00%
2023/11/10	0	0.00	2	145.25	146.00	-2	2,987	-0.07%
2023/11/07	1	139.00	1	139.50	140.50	0	2,836	0.00%
2023/11/06	1	133.00	1	137.00	136.00	0	2,786	0.00%
2023/11/03	0	0.00	1	125.00	125.00	-1	2,707	-0.04%
2023/11/02	0	0.00	4	120.50	123.00	-4	2,761	-0.14%
2023/11/01	0	0.00	1	121.50	122.00	-1	2,753	-0.04%
2023/10/30	0	0.00	0.1	124.50	124.00	-0.1	2,781	0.00%
2023/10/26	0	0.00	0.1	124.94	124.50	-0.1	2,888	0.00%
2023/10/25	0	0.00	1	124.50	124.50	-1	2,963	-0.03%
2023/10/24	0	0.00	2.1	126.21	127.00	-2.1	3,057	-0.07%
2023/10/23	1	123.50	0.2	122.15	124.00	0.8	3,092	0.03%
2023/10/19	1	119.00	0	0.00	122.50	1	3,046	0.03%
2023/10/18	1	123.00	0.1	122.80	122.50	0.9	3,030	0.03%
2023/10/17	1	125.00	0.2	123.00	122.50	0.8	3,006	0.03%
2023/10/13	2.1	123.70	0	0.00	123.00	2.1	2,988	0.07%
2023/10/12	0	0.00	5.2	121.19	122.00	-5.2	2,975	-0.17%
2023/10/11	6	120.25	0	0.00	121.50	6	2,999	0.20%
2023/09/22	1	114.50	1	115.50	116.00	0	2,992	0.00%
2023/09/19	1	117.00	0	0.00	116.00	1	2,999	0.03%
2023/09/15	1	117.00	0	0.00	119.00	1	3,013	0.03%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	1	110.00	111.00	-1	3,193	-0.03%
2023/09/07	1	109.00	0	0.00	108.50	1	3,254	0.03%
2023/09/04	0	0.00	1	106.00	106.00	-1	3,252	-0.03%
2023/09/01	0	0.00	5	105.00	106.00	-5	3,263	-0.15%
2023/08/25	0	0.00	1	103.00	102.50	-1	3,343	-0.03%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/15	1	100.50	0	0.00	100.50	1	3,393	0.03%
2023/08/09	1	99.10	0	0.00	99.20	1	3,319	0.03%
2023/08/08	2	101.25	0	0.00	102.00	2	3,269	0.06%
2023/08/02	1	102.00	0	0.00	100.00	1	3,135	0.03%
2023/07/31	0	0.00	1	106.00	104.50	-1	3,081	-0.03%
2023/07/28	0	0.00	0.7	105.50	106.00	-0.7	2,998	-0.02%
2023/07/27	1	105.00	0	0.00	107.50	1	2,930	0.03%
2023/07/10	2	99.75	0.1	100.00	99.70	2	2,662	0.07%
2023/07/07	1	100.00	0	0.00	100.50	1	2,661	0.04%
2023/07/05	0	0.00	0.2	101.50	101.00	-0.2	2,645	-0.01%
2023/06/30	0	0.00	0.5	97.60	98.00	-0.5	2,652	-0.02%
2023/06/28	0	0.00	0.1	97.35	97.30	-0.1	2,681	0.00%
2023/06/27	0	0.00	0.1	95.10	95.00	-0.1	2,651	0.00%
2023/06/19	1	94.80	2.1	94.44	94.10	-1.1	2,484	-0.05%
2023/06/16	2.5	97.42	0	0.00	95.20	2.5	2,404	0.10%
2023/06/14	0	105.50	0	0.00	106.00	0	2,127	0.00%
2023/06/13	0	104.50	0	0.00	105.00	0	2,111	0.00%
2023/06/12	0	105.00	0	0.00	104.50	0	2,124	0.00%
2023/06/09	0	105.00	0	0.00	104.00	0	2,122	0.00%
2023/06/08	0	106.50	0	0.00	105.00	0	2,121	0.00%
2023/06/07	0	105.00	0	0.00	106.00	0	2,122	0.00%
2023/06/06	0	105.50	1	105.00	104.50	-1	2,218	-0.04%
2023/06/05	0	105.00	0	0.00	105.50	0	2,201	0.00%
2023/06/02	0	105.50	0	0.00	105.00	0	2,181	0.00%
2023/06/01	0	106.00	0	0.00	105.00	0	2,171	0.00%
2023/05/31	0	106.00	0	0.00	106.00	0	2,176	0.00%
2023/05/30	0.2	105.35	0	0.00	105.50	0.2	2,146	0.01%
2023/05/29	0	105.00	0	0.00	104.50	0	2,125	0.00%
2023/05/26	0	104.00	0	0.00	105.00	0	2,109	0.00%
2023/05/25	0	103.50	0.1	103.00	104.00	-0.1	2,099	0.00%
2023/05/24	0	102.50	0.8	102.50	104.50	-0.7	2,093	-0.04%
2023/05/23	2	104.00	0	0.00	103.50	2	2,073	0.10%
2023/05/22	1	104.48	0	0.00	104.50	1	2,046	0.05%
2023/05/19	0	102.00	1	103.50	103.50	-1	2,015	-0.05%
2023/05/18	0	101.00	0	0.00	102.00	0	1,999	0.00%
2023/05/17	0.1	100.00	0	0.00	100.50	0.1	1,994	0.01%
2023/05/16	0	99.80	2	100.00	100.00	-2	1,986	-0.10%
2023/05/15	0	99.00	0	0.00	99.20	0	1,974	0.00%
2023/05/12	0.1	98.30	0	0.00	98.60	0.1	1,978	0.00%
2023/05/11	0.1	98.00	0	0.00	98.40	0.1	1,976	0.00%
2023/05/10	0.1	98.40	0	0.00	97.90	0.1	1,976	0.00%
2023/05/09	0.1	98.90	0	0.00	98.40	0.1	1,981	0.00%
2023/05/08	0.1	98.60	0	0.00	98.80	0.1	1,986	0.00%
2023/05/05	0.1	98.30	0	0.00	98.00	0.1	2,018	0.00%
2023/05/04	0.1	98.40	0	0.00	98.70	0.1	2,026	0.00%
2023/05/03	0.1	97.90	0	0.00	98.70	0.1	2,022	0.00%
2023/05/02	0.1	97.50	0	0.00	97.50	0.1	2,002	0.00%
2023/04/28	0.1	96.40	0	0.00	97.00	0.1	2,006	0.00%
2023/04/27	0.1	95.08	0	0.00	95.80	0.1	1,985	0.00%
2023/04/26	0.1	94.80	0	0.00	94.80	0.1	1,978	0.00%
2023/04/25	0.1	94.30	0	0.00	94.40	0.1	1,982	0.00%
2023/04/24	0.1	94.35	0	0.00	94.00	0.1	1,963	0.01%
2023/04/21	0.1	94.92	0	0.00	94.60	0.1	1,966	0.01%
2023/04/20	0.1	95.55	0	0.00	95.10	0.1	1,957	0.00%
2023/04/19	0.1	95.90	0	0.00	95.40	0.1	1,972	0.00%
2023/04/18	0.1	95.60	0	0.00	95.90	0.1	1,972	0.00%
2023/04/17	0.1	95.85	1	94.90	95.40	-0.9	1,967	-0.05%
2023/04/14	0.1	97.30	0	0.00	96.80	0.1	1,939	0.00%
2023/04/13	0.1	96.73	0	0.00	96.60	0.1	1,921	0.00%
2023/04/12	0.1	96.60	0	0.00	96.40	0.1	1,919	0.00%
2023/04/11	0.1	96.10	0	0.00	96.40	0.1	1,917	0.00%
2023/04/10	1.1	96.00	0	0.00	95.60	1.1	1,890	0.06%
2023/04/07	0.1	96.30	0	0.00	95.70	0.1	1,879	0.00%
2023/04/06	0.1	94.60	1	96.30	96.10	-1	1,865	-0.05%
2023/03/31	0.1	95.20	0	0.00	95.30	0.1	1,829	0.00%
2023/03/30	0.1	94.80	4	94.90	95.00	-4	1,854	-0.21%
2023/03/29	0.1	94.00	0	0.00	94.50	0.1	1,881	0.00%
2023/03/28	0.1	93.70	0	0.00	93.70	0.1	1,910	0.00%
2023/03/27	0.1	93.30	0	0.00	93.80	0.1	1,995	0.00%
2023/03/24	0.1	93.50	0	0.00	92.70	0.1	2,075	0.00%
2023/03/23	0.1	93.20	0	0.00	93.60	0.1	2,074	0.00%
2023/03/22	0.1	92.10	0	0.00	93.20	0.1	2,064	0.00%
2023/03/21	0.1	91.98	0	0.00	91.30	0.1	2,058	0.00%
2023/03/20	0.1	91.10	0	0.00	91.40	0.1	2,051	0.00%
2023/03/17	0.1	90.83	0	0.00	90.70	0.1	2,065	0.00%
2023/03/16	0.1	90.60	0	0.00	90.00	0.1	2,058	0.00%
2023/03/15	1.1	92.60	0	0.00	91.50	1.1	2,025	0.05%
2023/03/14	1.1	92.63	0	0.00	92.60	1.1	1,980	0.05%
2023/03/13	0.1	92.50	0	0.00	93.90	0.1	1,960	0.00%
2023/03/10	1.1	93.10	0	0.00	93.20	1.1	1,917	0.05%
2023/03/09	4.1	94.43	0	0.00	93.10	4.1	1,875	0.22%
2023/03/08	0.1	94.30	0	0.00	94.80	0.1	1,768	0.00%
2023/03/07	0.1	94.50	1	94.50	94.80	-1	1,766	-0.05%
2023/03/06	0.1	93.90	0	0.00	94.10	0.1	1,747	0.00%
2023/03/03	0.1	92.90	0	0.00	94.30	0.1	1,737	0.00%
2023/03/02	0.1	91.50	0	0.00	92.50	0.1	1,710	0.00%
2023/03/01	0.1	89.20	0	0.00	91.00	0.1	1,697	0.00%
2023/02/24	0.1	92.40	0	0.00	92.00	0.1	1,677	0.00%
2023/02/23	0.1	91.80	1	92.00	92.30	-1	1,670	-0.06%
2023/02/22	0.1	90.40	0	0.00	90.80	0.1	1,651	0.00%
2023/02/21	0.1	90.40	0	0.00	90.70	0.1	1,672	0.00%
2023/02/20	0.1	90.03	0	0.00	90.70	0.1	1,679	0.00%
2023/02/17	0.1	89.90	0	0.00	90.10	0.1	1,694	0.01%
2023/02/16	0.1	90.90	0	0.00	90.30	0.1	1,704	0.00%
2023/02/15	0.1	90.50	0	0.00	90.70	0.1	1,715	0.00%
2023/02/14	0.1	90.20	0	0.00	90.50	0.1	1,714	0.00%
2023/02/13	0.1	89.80	0.1	89.70	90.20	0	1,721	0.00%
2023/02/10	0.1	89.30	0	0.00	89.50	0.1	1,717	0.00%
2023/02/09	0.1	89.30	0	0.00	89.30	0.1	1,708	0.01%
2023/02/08	0.1	89.50	0	0.00	89.50	0.1	1,716	0.00%
2023/02/07	0.1	89.30	0	0.00	89.60	0.1	1,718	0.00%
2023/02/06	0.1	89.50	0	0.00	89.20	0.1	1,701	0.00%
2023/02/03	0.1	87.80	0	0.00	89.50	0.1	1,685	0.00%
2023/02/02	0.1	87.00	0	0.00	87.60	0.1	1,658	0.00%
2023/02/01	0.1	87.20	0	0.00	86.60	0.1	1,650	0.00%
2023/01/31	0.1	86.90	0	0.00	86.80	0.1	1,647	0.00%
2023/01/30	0.1	86.80	1	86.90	85.90	-1	1,639	-0.06%
2023/01/17	0.1	85.70	0	0.00	86.00	0.1	1,639	0.00%
2023/01/16	0.1	86.00	0	0.00	85.30	0.1	1,644	0.00%
2023/01/13	0.1	86.15	0	0.00	85.20	0.1	1,646	0.01%
2023/01/12	0.1	86.80	0	0.00	86.10	0.1	1,700	0.00%
2023/01/11	0.1	87.00	0	0.00	86.60	0.1	1,727	0.00%
2023/01/10	0.1	87.60	0	87.50	87.60	0	1,755	0.00%
2023/01/09	0.1	87.40	0	87.30	87.40	0	1,789	0.00%
2023/01/06	0.1	85.90	0	0.00	86.30	0.1	1,785	0.00%
2023/01/05	0.1	86.30	0	0.00	85.50	0.1	1,801	0.00%
2023/01/04	0.1	86.10	0	0.00	86.00	0.1	1,803	0.00%
2023/01/03	0.1	86.00	0	0.00	86.10	0.1	1,834	0.00%
2022/12/30	0	86.00	0	86.70	86.30	0	1,853	0.00%
2022/12/29	0.1	84.50	0	0.00	86.20	0.1	1,850	0.00%
2022/12/28	1	85.61	0	85.80	85.90	1	1,859	0.05%
2022/12/27	0	0.00	1	86.40	86.40	-1	1,870	-0.05%
2022/12/26	0.1	87.20	0	0.00	86.50	0.1	1,889	0.00%
2022/12/23	0.1	86.10	10	87.00	87.20	-10	1,917	-0.52%
2022/12/21	0	0.00	0	85.80	86.30	0	1,934	0.00%
2022/12/20	0	0.00	0	87.00	86.40	0	1,889	0.00%
2022/12/19	1	87.40	0	87.00	87.70	1	1,849	0.05%
2022/12/16	0	84.50	0	85.00	85.20	0	1,755	0.00%
2022/12/13	0	0.00	5	84.54	84.60	-5	1,819	-0.27%
2022/12/08	0	0.00	0	84.70	84.80	0	1,932	0.00%
2022/12/07	0	83.60	0	84.10	84.10	0	1,916	0.00%
2022/12/06	0	83.40	0	83.60	83.60	0	1,902	0.00%
2022/12/05	0	82.60	0	0.00	83.70	0	1,896	0.00%
2022/12/02	0	83.20	0	0.00	83.40	0	1,917	0.00%
2022/12/01	0	83.10	0	83.60	83.30	0	1,935	0.00%
2022/11/29	0	82.00	0	0.00	82.80	0	1,954	0.00%
2022/11/28	0	81.50	0	0.00	82.00	0	1,945	0.00%
2022/11/25	0	81.95	0.2	82.10	81.60	-0.2	1,964	-0.01%
2022/11/23	0	81.60	0	0.00	81.20	0	1,985	0.00%
2022/11/17	0	81.20	3	81.00	81.30	-3	1,979	-0.15%
2022/11/16	0	81.67	0	0.00	81.70	0	1,961	0.00%
2022/11/15	0	0.00	0	82.50	82.40	0	1,957	0.00%
2022/11/14	6	82.05	0.4	82.40	82.30	5.6	1,939	0.29%
2022/11/10	0	81.60	0	0.00	81.00	0	1,934	0.00%
2022/11/09	3	82.03	0	0.00	82.20	3	1,943	0.15%
2022/10/26	0	79.00	0	0.00	79.20	0	2,057	0.00%
2022/10/21	0	0.00	3	79.20	79.40	-3	2,052	-0.15%
2022/10/20	2	78.60	0	0.00	79.60	2	2,049	0.10%
2022/10/18	0	79.80	0	0.00	79.80	0	1,955	0.00%
2022/10/17	0	79.60	0	0.00	79.90	0	1,919	0.00%
2022/10/14	0	79.40	0	0.00	79.30	0	1,882	0.00%
2022/10/12	0	80.10	0	0.00	80.50	0	1,853	0.00%
2022/10/11	0	80.90	0	0.00	80.40	0	1,848	0.00%
2022/10/07	0	0.00	5	83.70	84.00	-5	1,823	-0.27%
2022/09/30	0	82.70	0	0.00	82.40	0	1,802	0.00%
2022/09/29	0	83.40	0.1	83.80	83.40	0	1,809	0.00%
2022/09/28	0	81.80	1	81.40	81.20	-1	1,764	-0.06%
2022/09/27	0.1	82.00	0	0.00	81.90	0.1	1,751	0.00%
2022/09/26	0	0.00	12	82.80	82.30	-12	1,753	-0.68%
2022/09/22	0	0.00	0	83.30	83.80	0	1,777	0.00%
2022/09/21	0	82.70	0	0.00	83.30	0	1,744	0.00%
2022/09/20	0	82.60	0.2	82.42	83.80	-0.2	1,701	-0.01%
2022/09/19	0.2	81.89	0	82.60	81.90	0.1	1,637	0.01%
2022/09/16	0.1	81.06	0	84.30	83.80	0	1,608	0.00%
2022/09/15	0	81.55	0.1	81.70	81.60	-0.1	1,562	0.00%
2022/09/14	12	81.09	0	0.00	81.10	12	1,573	0.76%
2022/09/13	0	81.73	1.1	81.82	81.90	-1	1,586	-0.06%
2022/09/12	0	81.05	0	81.60	81.20	0	1,627	0.00%
2022/09/08	0	79.10	3	80.80	81.70	-3	1,700	-0.18%
2022/09/07	0	78.88	0	0.00	78.60	0	1,830	0.00%
2022/09/06	0	79.90	0	0.00	79.50	0	1,880	0.00%
2022/09/05	0	80.10	0	0.00	79.70	0	1,895	0.00%
2022/09/01	0	80.50	2	80.20	81.20	-2	1,928	-0.10%
2022/08/31	1	80.81	21.2	81.20	81.60	-20.2	1,925	-1.05%
2022/08/30	20.1	81.00	0	0.00	80.90	20.1	1,933	1.04%
2022/08/29	0.1	81.40	0	0.00	80.80	0.1	1,932	0.01%
2022/08/26	0	82.20	0	0.00	82.20	0	1,924	0.00%
2022/08/25	0	82.75	0	0.00	82.50	0	1,915	0.00%
2022/08/22	0	0.00	17.2	83.19	83.20	-17.2	1,930	-0.89%
2022/08/18	0	0.00	5	83.00	83.30	-5	1,944	-0.26%
2022/08/09	1	81.70	0	0.00	85.30	1	1,893	0.05%
2022/08/02	1	76.80	0	0.00	76.60	1	1,807	0.06%
2022/07/28	1	77.70	5	77.92	78.40	-4	1,784	-0.22%
2022/07/25	3	77.40	0	0.00	77.40	3	1,787	0.17%
2022/07/22	1	76.60	0	0.00	76.60	1	1,804	0.06%
2022/07/12	0	0.00	1	75.40	75.40	-1	1,791	-0.06%
2022/07/07	1	75.00	0	0.00	75.40	1	1,773	0.06%
2022/07/06	1	74.00	0	0.00	74.00	1	1,752	0.06%
2022/07/05	2	75.30	0	0.00	75.10	2	1,753	0.11%
2022/07/01	1	74.40	0	0.00	74.10	1	1,777	0.06%
2022/06/30	1	74.10	0	0.00	74.10	1	1,777	0.06%
2022/06/24	0	0.00	0.1	77.50	77.30	-0.1	1,715	0.00%
2022/06/22	1	74.90	0	0.00	75.20	1	1,676	0.06%
2022/06/21	0	74.50	1	75.00	74.70	-1	1,652	-0.06%
2022/06/17	2	75.40	0	0.00	74.90	2	1,580	0.13%
2022/06/16	1.1	77.02	0	0.00	76.30	1.1	1,504	0.07%
2022/06/15	1	84.70	0	0.00	84.70	1	1,363	0.07%
2022/06/10	0	0.00	27	87.07	86.80	-27	1,277	-2.11%
2022/06/09	0	0.00	23	87.57	87.40	-23	1,256	-1.83%
2022/06/07	0	0.00	0	86.40	86.40	0	1,270	0.00%
2022/06/02	1	85.90	1	85.70	85.70	0	1,283	0.00%
2022/05/31	2	85.00	2	85.75	86.40	0	1,314	0.00%
2022/05/30	0	84.75	0	85.00	84.90	0	1,300	0.00%
2022/05/27	0	84.00	5	84.00	83.50	-5	1,299	-0.38%
2022/05/24	1	81.81	0	0.00	81.80	1	1,350	0.07%
2022/05/23	0	0.00	0	83.20	83.10	0	1,347	0.00%
2022/05/20	0	0.00	15	82.47	82.70	-15	1,376	-1.09%
2022/05/19	0	0.00	21	82.30	82.10	-21	1,377	-1.52%
2022/05/17	0	0.00	0.1	82.70	82.20	-0.1	1,395	0.00%
2022/05/11	0	81.30	0	0.00	81.00	0	1,411	0.00%
2022/05/10	0	81.70	0	0.00	82.80	0	1,434	0.00%
2022/05/06	0	83.10	0	0.00	82.80	0	1,508	0.00%
2022/05/05	1	83.60	0	84.10	84.20	1	1,542	0.06%
2022/05/04	0	0.00	0	84.00	83.60	0	1,555	0.00%
2022/04/28	1	82.20	1	82.30	82.30	0	1,667	0.00%
2022/04/26	0	83.30	0	0.00	83.20	0	1,712	0.00%
2022/04/25	2	83.80	0	0.00	83.60	2	1,738	0.12%
2022/04/22	1	85.00	0	0.00	85.00	1	1,740	0.06%
2022/04/19	1	85.60	0	0.00	85.60	1	1,880	0.05%
2022/04/15	1	86.10	0	0.00	86.10	1	1,978	0.05%
2022/04/12	0	0.00	1	85.40	85.20	-1	2,112	-0.05%
2022/03/29	4	90.40	0	0.00	90.10	4	2,136	0.19%
2022/03/28	0	0.00	1	90.70	90.90	-1	2,161	-0.05%
2022/03/23	2	89.70	0	0.00	89.70	2	2,248	0.09%
2022/03/18	0	0.00	1	90.10	89.00	-1	2,259	-0.04%
2022/03/08	0	0.00	1	88.60	88.50	-1	2,189	-0.05%
2022/03/07	1	89.50	0	0.00	90.00	1	2,180	0.05%
2022/03/04	4	90.70	0	0.00	91.30	4	2,173	0.18%
2022/02/07	0	0.00	2	88.80	88.00	-2	2,115	-0.09%
2022/01/25	2	88.00	2	87.95	88.60	0	2,075	0.00%
2022/01/18	0	0.00	1	88.90	88.80	-1	1,932	-0.05%
2022/01/14	1	87.20	0	0.00	88.30	1	1,930	0.05%
2022/01/13	3	88.20	0	0.00	88.00	3	1,916	0.16%
2022/01/12	4	88.00	0	0.00	88.60	4	1,897	0.21%
2022/01/11	2	88.40	0	88.00	88.50	2	1,856	0.11%
2022/01/10	1	86.70	0	0.00	87.00	1	1,815	0.06%
2022/01/07	0	0.00	4	86.68	86.70	-4	1,783	-0.22%
2022/01/05	0	84.30	0	84.70	85.00	0	1,700	0.00%
2022/01/04	0	0.00	1	82.90	84.30	-1	1,688	-0.06%
2021/12/29	1	82.30	0.6	82.31	82.40	0.4	1,709	0.02%
2021/12/28	3	82.37	0	0.00	82.30	3	1,701	0.18%
2021/12/27	3	82.40	0	0.00	82.40	3	1,705	0.18%
2021/12/24	1	82.00	0	0.00	82.20	1	1,723	0.06%
2021/12/23	3	81.53	0	0.00	82.20	3	1,721	0.17%
2021/12/22	2	81.40	0	0.00	81.30	2	1,701	0.12%
2021/12/21	0	0.00	0	81.80	81.60	0	1,674	0.00%
2021/12/20	2	81.40	0	0.00	82.10	2	1,689	0.12%
2021/12/17	1	81.10	0.1	81.70	82.00	0.9	1,716	0.05%
2021/12/16	0	0.00	0	81.70	81.70	0	1,726	0.00%
2021/12/15	0.1	80.60	0	0.00	80.60	0.1	1,814	0.00%
2021/12/13	5.1	81.10	0	81.30	81.30	5.1	1,844	0.27%
2021/12/10	0	0.00	0	81.60	81.30	0	1,851	0.00%
2021/12/09	0	81.33	0	0.00	81.80	0	1,845	0.00%
2021/12/08	0	81.50	1	81.90	81.70	-1	1,836	-0.05%
2021/12/06	0	0.00	0.1	81.60	81.80	-0.1	1,819	0.00%
2021/12/01	0	0.00	0	81.30	80.90	0	1,808	0.00%
2021/11/26	1	79.70	0	0.00	79.60	1	1,806	0.06%
2021/11/25	0	80.30	0	0.00	80.20	0	1,830	0.00%
2021/11/23	0.1	81.10	1	81.00	81.10	-1	1,830	-0.05%
2021/11/22	0	0.00	0	81.40	81.60	0	1,838	0.00%
2021/11/19	1	80.80	20	81.10	81.40	-19	1,849	-1.03%
2021/11/18	1	81.10	0	0.00	81.00	1	1,845	0.06%
2021/11/17	1	82.00	0	0.00	82.00	1	1,830	0.05%
2021/11/12	0	0.00	2	81.40	81.40	-2	1,867	-0.11%
2021/11/10	0	0.00	0	81.60	81.70	0	1,930	0.00%
2021/11/05	1	79.40	0	0.00	79.60	1	1,960	0.05%
2021/11/04	1	80.10	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	0.1	81.20	80.70	-0.1	2,023	0.00%
2021/11/01	0	0.00	2	80.05	80.20	-2	2,053	-0.10%
2021/10/29	0	0.00	6	80.67	79.40	-6	2,069	-0.29%
2021/10/27	0	0.00	0	79.80	79.80	0	2,081	0.00%
2021/10/26	0	0.00	0	79.70	79.30	0	2,162	0.00%
2021/10/25	1	79.20	0	79.40	79.20	1	2,186	0.05%
2021/10/22	1	79.00	0	0.00	79.30	1	2,246	0.04%
2021/10/19	0	0.00	1	78.60	78.80	-1	2,261	-0.05%
2021/10/18	1	78.50	0	0.00	78.20	1	2,264	0.04%
2021/10/15	1	78.80	0	0.00	78.90	1	2,300	0.04%
2021/10/08	0	0.00	0	78.70	78.90	0	2,349	0.00%
2021/10/05	1	77.40	1	77.10	77.30	0	2,359	0.00%
2021/10/04	0	0.00	1	77.30	77.40	-1	2,391	-0.04%
2021/10/01	1	76.80	0	0.00	77.00	1	2,416	0.04%
2021/09/30	0	77.00	0	0.00	77.00	0	2,443	0.00%
2021/09/29	0	77.20	0	0.00	76.90	0	2,456	0.00%
2021/09/23	0	77.20	0	0.00	77.60	0	2,500	0.00%
2021/09/22	1	77.11	0	0.00	77.00	1	2,504	0.04%
2021/09/13	0	0.00	3	78.43	78.60	-3	2,735	-0.11%
2021/09/07	1	78.50	0	0.00	78.50	1	2,966	0.03%
2021/09/06	1	78.80	0	0.00	78.80	1	3,040	0.03%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	3	79.20	79.40	-3	3,114	-0.10%
2021/08/31	0	0.00	0	78.50	78.50	0	3,183	0.00%
2021/08/27	1	79.00	0	0.00	79.30	1	3,300	0.03%
2021/08/26	1	79.40	0	79.40	79.70	1	3,357	0.03%
2021/08/25	1	79.50	0	0.00	79.80	1	3,594	0.03%
2021/08/23	0	0.00	0	79.10	79.20	0	3,875	0.00%
2021/08/20	1	78.20	0	0.00	79.00	1	4,074	0.02%
2021/08/19	1	78.60	0	0.00	78.30	1	5,315	0.02%
2021/08/16	0.1	77.40	0	0.00	77.00	0.1	5,669	0.00%
2021/08/12	1	78.00	0	0.00	77.90	1	5,719	0.02%
2021/08/10	2	77.80	0	0.00	77.90	2	5,787	0.03%
2021/08/09	2	78.55	0	0.00	78.80	2	5,791	0.03%
2021/08/05	1	79.40	0	0.00	79.80	1	5,893	0.02%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/08/03	3	79.53	0	0.00	79.80	3	6,111	0.05%
2021/07/30	3	79.40	0	0.00	80.50	3	6,252	0.05%
2021/07/28	3	80.50	0	0.00	80.30	3	6,229	0.05%
2021/07/26	5	82.10	40	82.40	82.50	-35	6,244	-0.56%
2021/07/23	5	81.20	2	81.00	81.10	3	6,200	0.05%
2021/07/22	1	80.70	3	80.60	81.00	-2	6,237	-0.03%
2021/07/21	5	80.54	0	0.00	80.50	5	6,284	0.08%
2021/07/20	1	80.90	0	0.00	81.00	1	6,251	0.02%
2021/07/19	3	81.20	0	0.00	81.50	3	6,243	0.05%
2021/07/16	3	81.20	1	81.40	81.50	2	6,271	0.03%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/05	1	79.50	1	79.60	80.10	0	6,804	0.00%
2021/07/01	6	79.78	5	79.40	79.20	1	6,857	0.01%
2021/06/28	8	81.86	1	82.00	81.30	7	6,851	0.10%
2021/06/25	2	81.70	5	81.50	81.40	-3	6,849	-0.04%
2021/06/24	9	81.36	1	81.20	81.20	8	6,808	0.12%
2021/06/23	2	79.75	7	79.70	80.30	-5	6,699	-0.07%
2021/06/22	6	79.02	0	0.00	79.00	6	6,742	0.09%
2021/06/21	20	79.25	0	0.00	79.00	20	6,735	0.30%
2021/06/17	1	79.00	0	0.00	78.70	1	6,623	0.02%
2021/06/15	14	79.11	0	0.00	78.90	14	6,641	0.21%
2021/06/10	2	77.60	0	0.00	77.40	2	6,613	0.03%
2021/06/09	1	77.10	0	0.00	77.10	1	6,596	0.02%
2021/06/08	3	77.30	3	77.50	77.40	0	6,587	0.00%
2021/06/07	0	0.00	7	76.30	77.20	-7	6,576	-0.11%
2021/06/04	1	78.10	0	0.00	77.80	1	6,511	0.02%
2021/06/03	9	78.88	4	78.78	79.00	5	6,460	0.08%
2021/06/02	12	78.77	0	0.00	78.20	12	6,403	0.19%
2021/06/01	7	80.44	0	0.00	81.60	7	6,172	0.11%
2021/05/28	0	0.00	36	77.30	77.40	-36	5,927	-0.61%
2021/05/27	9	76.22	1	76.00	76.40	8	5,755	0.14%
2021/05/26	39	76.66	0	0.00	76.30	39	4,572	0.85%
2021/05/25	0	0.00	4	78.35	77.90	-4	4,441	-0.09%
2021/05/24	4	77.45	0	0.00	77.40	4	4,333	0.09%
2021/05/18	2	78.20	0	0.00	79.00	2	4,135	0.05%
2021/05/14	2	79.30	0	0.00	79.10	2	4,064	0.05%
2021/05/12	3	79.17	0	0.00	80.40	3	3,944	0.08%
2021/05/11	1	80.50	0	0.00	79.30	1	3,809	0.03%
2021/05/05	1	81.40	1	81.40	80.70	0	3,613	0.00%
2021/05/03	1	84.50	0	0.00	84.60	1	3,524	0.03%
2021/04/29	1	85.10	0	0.00	84.50	1	3,521	0.03%
2021/04/28	5	84.74	0	0.00	84.80	5	3,514	0.14%
2021/04/27	1	85.60	0	0.00	85.00	1	3,485	0.03%
2021/04/21	3	86.60	11	86.21	86.20	-8	3,456	-0.23%
2021/04/20	1	87.60	0	0.00	87.80	1	3,401	0.03%
2021/04/16	1	88.00	0	0.00	88.10	1	3,317	0.03%
2021/04/15	1	88.80	0	0.00	88.40	1	3,302	0.03%
2021/04/13	2	90.30	0	0.00	89.40	2	3,223	0.06%
2021/04/12	51	92.18	0	0.00	92.00	51	3,167	1.61%
2021/04/09	3	92.10	0	0.00	90.60	3	3,092	0.10%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/03/29	0	0.00	0.1	100.50	100.50	-0.1	2,481	0.00%
2021/03/23	0	0.00	1	97.20	98.00	-1	2,287	-0.04%
2021/03/17	0.1	95.50	0	0.00	95.20	0.1	2,161	0.00%
2021/03/16	1	95.70	0	0.00	95.70	1	2,135	0.05%
2021/03/12	1	96.20	0	0.00	96.60	1	2,094	0.05%
2021/03/03	0	0.00	1	93.20	93.80	-1	2,084	-0.05%
2021/02/25	0	0.00	4	94.20	95.00	-4	1,980	-0.20%
2021/02/23	0	0.00	1	91.30	91.20	-1	1,927	-0.05%
2021/02/22	4	90.50	0	0.00	90.80	4	1,903	0.21%
2021/02/17	1	88.50	0	0.00	88.10	1	1,825	0.05%
2021/01/26	1	87.70	0	0.00	87.90	1	1,748	0.06%
2020/12/24	0	0.00	0.2	85.10	85.00	-0.2	1,629	-0.01%
2020/12/17	0	0.00	2	85.60	85.60	-2	1,673	-0.12%
2020/12/10	1	86.70	0	0.00	87.20	1	1,738	0.06%
2020/12/07	1	86.80	0	0.00	86.90	1	1,694	0.06%
2020/12/02	2	86.80	0	0.00	87.20	2	1,669	0.12%
2020/11/30	0	0.00	0.5	86.10	85.40	-0.5	1,667	-0.03%
2020/11/24	1	85.80	0	0.00	85.60	1	1,648	0.06%
2020/11/17	0	0.00	5	86.70	86.60	-5	1,660	-0.30%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/12	5	86.10	0	0.00	86.00	5	1,780	0.28%
2020/11/09	0	0.00	0.7	86.60	86.60	-0.7	1,805	-0.04%
2020/11/06	0	0.00	4	86.80	86.80	-4	1,853	-0.22%
2020/09/28	0	0.00	1	84.40	84.40	-1	2,343	-0.04%
2020/09/22	1	84.40	0	0.00	84.20	1	2,369	0.04%
2020/09/16	0	0.00	2	87.00	86.80	-2	2,406	-0.08%
2020/09/11	0	0.00	1	87.20	87.40	-1	2,507	-0.04%
2020/09/04	1	85.70	5	86.00	86.00	-4	2,602	-0.15%
2020/08/28	2	89.45	0	0.00	89.70	2	2,611	0.08%
2020/08/27	2	90.00	0	0.00	90.30	2	2,649	0.08%
2020/08/25	0	0.00	1	90.50	90.70	-1	2,724	-0.04%
2020/08/18	2	90.75	0	0.00	89.40	2	2,831	0.07%
2020/08/13	1	88.00	0	0.00	88.30	1	2,772	0.04%
2020/08/12	1	88.00	0	0.00	88.70	1	2,751	0.04%
2020/08/11	3	91.63	3	90.10	88.60	0	2,706	0.00%
2020/08/07	2	89.00	0	0.00	88.30	2	2,585	0.08%
2020/08/05	0	0.00	1	86.60	87.80	-1	2,604	-0.04%
2020/08/03	1	86.00	0	0.00	84.60	1	2,674	0.04%
2020/07/30	2	85.75	2	86.50	87.20	0	2,763	0.00%
2020/07/24	0	0.00	2	87.10	87.00	-2	2,868	-0.07%
2020/07/23	2	89.60	1	89.50	89.10	1	2,896	0.03%
2020/07/22	4	88.00	0	0.00	87.80	4	2,882	0.14%
2020/06/30	0	0.00	1	85.00	85.20	-1	3,198	-0.03%
2020/06/22	0	0.00	1	85.70	84.70	-1	3,254	-0.03%
2020/06/17	1	85.10	0	0.00	84.80	1	3,249	0.03%
2020/06/01	2	88.40	1	89.00	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	85.00	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	1	84.60	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	3	83.60	83.90	-3	3,425	-0.09%
2020/05/14	1	81.00	0	0.00	80.80	1	3,366	0.03%
2020/05/08	1	79.50	2	81.20	79.70	-1	3,288	-0.03%
2020/04/29	2	84.50	0	0.00	84.50	2	3,080	0.06%
2020/04/22	0	0.00	2	80.60	81.10	-2	2,983	-0.07%
2020/04/20	1	82.50	0	0.00	83.50	1	2,959	0.03%
2020/04/17	0	0.00	1	81.90	81.80	-1	2,946	-0.03%
2020/04/16	0	0.00	1	79.90	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	2	79.15	79.30	-2	2,854	-0.07%
2020/04/10	4	76.25	0	0.00	76.10	4	2,836	0.14%
2020/04/08	3	83.03	0	0.00	82.80	3	2,715	0.11%
2020/04/07	1	82.50	1	82.60	82.40	0	2,638	0.00%
2020/03/30	2	76.50	0	0.00	76.40	2	2,423	0.08%
2020/03/24	0	71.30	0	0.00	71.10	0	2,250	0.00%
2020/03/16	1	78.90	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.50	2	77.40	79.60	-1	1,997	-0.05%
2020/03/11	0	81.80	0	0.00	81.70	0	1,867	0.00%
2020/03/09	1	80.10	0	0.00	80.60	1	1,787	0.06%
2020/03/03	0	0.00	4	82.80	82.30	-4	1,811	-0.22%
2020/03/02	4	81.65	0	0.00	82.00	4	1,791	0.22%
2020/02/27	0	0.00	3	81.90	83.50	-3	1,830	-0.16%
2020/02/25	0	83.90	0	0.00	83.40	0	1,831	0.00%
2020/02/19	0	0.00	1	86.30	86.70	-1	1,873	-0.05%
2020/02/17	1	85.80	0	0.00	85.80	1	1,905	0.05%
2020/02/05	0	86.00	0	0.00	86.00	0	2,063	0.00%
2020/02/03	1	86.20	0	0.00	85.70	1	2,074	0.05%
2020/01/31	0	86.00	0	0.00	85.90	0	2,064	0.00%
2020/01/30	2	85.45	0	0.00	84.50	2	2,036	0.10%
2020/01/17	0	0.00	2	89.15	88.80	-2	2,090	-0.10%
2020/01/16	0	0.00	3	89.50	88.40	-3	2,102	-0.14%
2020/01/07	1	84.20	0	0.00	85.70	1	2,121	0.05%
2020/01/03	0	88.50	0	0.00	88.20	0	2,078	0.00%
2019/12/19	0	0.00	0.9	90.60	90.50	-0.9	2,261	-0.04%
2019/12/18	0	0.00	1	90.00	90.50	-1	2,267	-0.04%
2019/12/17	1	89.50	1	90.10	90.50	0	2,292	0.00%
2019/12/16	1	89.60	1.2	90.05	89.30	-0.2	2,302	-0.01%
2019/12/12	1	92.60	1	92.40	92.50	0	2,308	0.00%
2019/12/11	1	92.20	0	0.00	92.30	1	2,305	0.04%
2019/12/02	0	87.90	0	0.00	87.70	0	2,393	0.00%
2019/11/22	1	90.50	1	91.30	91.50	0	2,333	0.00%
2019/11/21	0	90.00	0	0.00	89.80	0	2,305	0.00%
2019/11/19	0	92.40	1.2	91.89	91.90	-1.1	2,270	-0.05%
2019/11/18	1	92.60	0	0.00	92.10	1	2,298	0.04%
2019/11/14	1	92.60	1.1	91.95	92.20	-0.1	2,308	0.00%
2019/11/07	1	96.30	0	0.00	96.00	1	2,458	0.04%
2019/11/06	1	95.90	0	0.00	95.60	1	2,450	0.04%
2019/11/05	0	0.00	1	97.10	97.40	-1	2,443	-0.04%
2019/11/04	1	95.60	0	96.50	96.50	1	2,435	0.04%
2019/10/29	0	0.00	2	98.05	97.10	-2	2,431	-0.08%
2019/10/28	5	99.44	6	98.72	97.00	-1	2,418	-0.04%
2019/10/25	6	95.48	4	95.75	96.70	2	2,360	0.08%
2019/10/23	3	93.97	2	94.20	94.10	1	2,307	0.04%
2019/10/16	1	93.80	0	0.00	93.00	1	2,215	0.05%
2019/10/04	0	0.00	1.5	92.70	93.40	-1.5	2,268	-0.07%
2019/10/03	1	91.30	0	0.00	91.40	1	2,260	0.04%
2019/10/02	0	0.00	2	91.80	92.30	-2	2,266	-0.09%
2019/09/20	0	0.00	1	89.90	90.60	-1	2,188	-0.05%
2019/09/18	0	0.00	0.5	92.20	92.60	-0.5	2,237	-0.02%
2019/09/16	0	0.00	1	89.80	90.60	-1	2,282	-0.04%
2019/09/11	0	0.00	1	90.50	91.00	-1	2,318	-0.04%
2019/09/10	1	90.40	1	89.80	90.80	0	2,297	0.00%
2019/09/09	0	0.00	1	90.00	90.40	-1	2,293	-0.04%
2019/09/06	1	91.90	1	93.90	91.70	0	2,274	0.00%
2019/09/05	2	89.75	2	89.85	89.80	0	2,192	0.00%
2019/09/02	1	88.50	0	0.00	89.00	1	2,232	0.04%
2019/08/28	1	88.00	0	0.00	88.70	1	2,259	0.04%
2019/08/26	0	0.00	1	86.00	86.20	-1	2,195	-0.05%
2019/08/21	1	87.50	1	87.08	87.10	0	2,230	0.00%
2019/08/19	2	87.60	3	88.00	87.20	-1	2,191	-0.05%
2019/08/14	4	90.03	0	0.00	89.60	4	2,135	0.19%
2019/08/13	2	87.75	44	89.73	90.00	-42	2,074	-2.02%
2019/08/12	45	87.70	4	86.19	87.70	41	1,994	2.05%
2019/08/07	1	78.00	0	0.00	78.70	1	1,894	0.05%
2019/08/01	0	78.90	0	0.00	79.40	0	2,069	0.00%
2019/07/31	0	0.00	1	80.00	79.40	-1	2,109	-0.05%
2019/07/29	1	80.60	1	80.50	80.50	0	2,170	0.00%
2019/07/24	2	81.40	0	0.00	81.50	2	2,167	0.09%
2019/07/19	0	0.00	1	81.90	81.20	-1	2,188	-0.05%
2019/07/15	2	79.20	0	0.00	79.80	2	2,161	0.09%
2019/07/11	0	0.00	2	79.50	79.00	-2	2,249	-0.09%
2019/07/05	1	77.70	0	0.00	78.20	1	2,220	0.05%
2019/07/04	2	78.25	1	77.40	78.00	1	2,232	0.04%
2019/07/03	0	0.00	1	76.50	77.10	-1	2,232	-0.04%
2019/07/02	0	0.00	11	77.20	77.80	-11	2,256	-0.49%
2019/06/24	8	78.50	3	78.80	78.60	5	2,169	0.23%
2019/06/19	1	78.10	0	0.00	78.50	1	2,058	0.05%
2019/06/14	1	77.00	0	0.00	76.90	1	2,030	0.05%
2019/06/13	1	77.20	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	77.90	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	77.80	0	0.00	77.60	1	2,028	0.05%
2019/06/10	0	0.00	1	78.50	79.00	-1	2,046	-0.05%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/05/29	0	0.00	0	73.50	74.00	0	2,063	0.00%
2019/05/21	0	0.00	1	71.60	71.70	-1	1,996	-0.05%
2019/05/20	0	0.00	0	70.30	70.30	0	1,975	0.00%
2019/05/17	0	0.00	3	71.00	70.80	-3	1,958	-0.15%
2019/05/15	1	72.20	0	0.00	72.10	1	1,943	0.05%
2019/05/09	6	71.33	1	70.60	70.90	5	1,900	0.26%
2019/05/06	2	73.15	2	72.80	72.90	0	1,655	0.00%
2019/05/03	0	0.00	1	75.20	76.50	-1	1,617	-0.06%
2019/04/30	1	75.50	0	0.00	76.10	1	1,601	0.06%
2019/04/25	0	0.00	1	75.30	75.30	-1	1,589	-0.06%
2019/04/22	1	76.70	0	0.00	76.10	1	1,594	0.06%
2019/04/18	2	76.70	1	75.60	76.30	1	1,597	0.06%
2019/04/17	0	0.00	1	74.00	75.50	-1	1,554	-0.06%
2019/03/22	1	69.50	0	0.00	69.90	1	1,362	0.07%
2019/03/12	0	0.00	6	71.14	70.00	-6	1,336	-0.45%
2019/03/08	0	69.00	0	0.00	69.10	0	1,299	0.00%
2019/02/14	0	66.60	0	0.00	66.60	0	1,228	0.00%
2019/01/29	0	0.00	3	67.60	67.90	-3	1,210	-0.25%
2019/01/16	0	0.00	3	66.40	66.70	-3	1,282	-0.23%
2019/01/10	1	64.90	0	0.00	65.20	1	1,322	0.08%
2019/01/09	1	64.80	0	0.00	65.00	1	1,320	0.08%
2019/01/08	1	64.90	0	0.00	65.00	1	1,325	0.08%
2018/12/26	0	0.00	2	62.30	62.40	-2	1,488	-0.13%
2018/12/22	2	62.60	0	0.00	62.30	2	1,535	0.13%
2018/12/11	0	0.00	1	62.00	62.10	-1	1,508	-0.07%
2018/12/10	1	59.60	0	0.00	60.10	1	1,496	0.07%
2018/12/05	2	62.40	2	62.80	61.00	0	1,515	0.00%
2018/11/26	1	59.70	0	0.00	59.80	1	1,464	0.07%
2018/11/13	0	60.60	0	0.00	60.00	0	1,461	0.00%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/26	1	58.70	0	0.00	59.70	1	1,391	0.07%
2018/10/24	0	0.00	2	59.60	60.00	-2	1,389	-0.14%
2018/10/22	0	0.00	1	59.00	58.30	-1	1,337	-0.07%
2018/10/19	0	0.00	1	56.90	57.00	-1	1,304	-0.08%
2018/10/15	1	54.30	0	0.00	54.90	1	1,231	0.08%
2018/09/27	1	61.10	0	0.00	61.10	1	1,004	0.10%
2018/09/25	1	61.80	0	0.00	61.60	1	984	0.10%
2018/09/21	3	62.73	0	0.00	62.40	3	976	0.31%
2018/09/14	0	0.00	0	62.60	62.50	0	983	0.00%
2018/09/11	0.1	64.00	0	0.00	63.30	0.1	1,015	0.01%
2018/08/07	0	0.00	1	67.00	68.40	-1	1,201	-0.08%
2018/07/30	1	67.70	0	0.00	68.10	1	1,164	0.09%
2018/07/27	0	0.00	10	67.20	67.80	-10	1,161	-0.86%
2018/06/28	1	68.00	0	0.00	67.60	1	1,131	0.09%
2018/06/25	3	68.90	1	69.60	69.10	2	1,113	0.18%
2018/06/21	3	68.80	0	0.00	69.30	3	1,092	0.27%
2018/06/07	0	0.00	7	73.80	73.50	-7	978	-0.72%
2018/06/04	3	72.60	0	0.00	72.60	3	964	0.31%
2018/05/22	1	71.60	0	0.00	71.10	1	957	0.10%
2018/05/11	5	72.50	0	0.00	72.30	5	886	0.56%
2018/05/04	1	72.40	0	0.00	72.30	1	855	0.12%
2018/05/03	1	72.60	0	0.00	72.80	1	857	0.12%
2018/03/05	1	72.50	0	0.00	72.50	1	795	0.13%
2018/02/06	1	73.20	0	0.00	73.10	1	709	0.14%
2018/02/02	1	75.50	0	0.00	75.80	1	685	0.15%
2018/02/01	1	76.20	0	0.00	76.00	1	695	0.14%
2018/01/30	1	76.80	3	77.17	76.70	-2	706	-0.28%