精元 (2387)-凱基-內湖券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
457張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	61.50	61.10	-1	1,375	-0.07%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/13	2	62.40	0	0.00	62.20	2	1,921	0.10%
2024/05/07	1	62.40	0	0.00	63.10	1	1,885	0.05%
2024/04/19	2	59.00	0	0.00	59.70	2	1,893	0.11%
2024/04/16	2	60.10	27	60.27	59.40	-25	1,939	-1.29%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/08	0	0.00	10	62.85	62.90	-10	2,060	-0.49%
2024/03/29	0	0.00	23	63.23	63.20	-23	2,102	-1.09%
2024/03/28	1	64.10	1	63.70	63.70	0	2,119	0.00%
2024/03/14	0	0.00	6	60.43	60.00	-6	3,023	-0.20%
2024/03/11	2	62.15	0	0.00	61.30	2	3,028	0.07%
2024/03/08	7	63.20	0	0.00	63.00	7	3,023	0.23%
2024/03/07	2	64.35	0	0.00	64.90	2	2,993	0.07%
2024/03/06	2	64.95	0	0.00	64.70	2	2,991	0.07%
2024/03/04	8	64.50	0	0.00	64.10	8	2,941	0.27%
2024/03/01	7	64.13	0	0.00	63.90	7	2,921	0.24%
2024/02/27	0	0.00	0	64.00	64.00	0	2,922	0.00%
2024/02/26	1	64.00	2	63.50	64.80	-1	2,903	-0.03%
2024/02/23	0	62.80	1	62.50	61.90	-1	2,833	-0.03%
2024/02/05	0	0.00	1	56.70	57.20	-1	3,016	-0.03%
2024/01/16	0	0.00	0.1	57.00	56.80	-0.1	3,177	0.00%
2024/01/15	0	0.00	0.1	57.20	57.10	-0.1	3,170	0.00%
2024/01/11	0	0.00	15	56.19	56.80	-15	3,161	-0.47%
2024/01/05	3	58.43	3	59.17	59.20	0	3,063	0.00%
2024/01/03	1	59.00	0.2	59.10	58.80	0.9	2,962	0.03%
2024/01/02	0	0.00	0	59.60	59.50	0	2,947	0.00%
2023/12/25	0	0.00	2	58.10	58.10	-2	2,862	-0.07%
2023/12/22	2	59.40	0	0.00	59.30	2	2,838	0.07%
2023/12/21	0	0.00	1	60.30	60.60	-1	2,778	-0.04%
2023/12/20	2	60.46	1	61.30	60.20	1	2,720	0.04%
2023/12/19	44	57.21	0	0.00	58.40	44	2,501	1.76%
2023/12/18	40	58.56	10	58.70	58.10	30	2,467	1.22%
2023/12/15	1	59.20	0	0.00	58.50	1	2,461	0.04%
2023/12/14	5	60.80	9	60.30	59.50	-4	2,421	-0.17%
2023/12/13	4.2	60.61	0	0.00	62.80	4.2	2,101	0.20%
2023/12/11	0	0.00	2	56.90	56.60	-2	1,864	-0.11%
2023/12/07	2	56.60	0	0.00	56.60	2	2,007	0.10%
2023/12/06	2	56.60	0	0.00	56.80	2	2,014	0.10%
2023/12/05	0	0.00	1	54.80	55.10	-1	2,039	-0.05%
2023/11/29	0	0.00	1	55.50	54.90	-1	2,047	-0.05%
2023/11/21	0	0.00	2.1	56.48	56.40	-2.1	2,006	-0.10%
2023/11/20	0	0.00	2.1	56.61	56.70	-2.1	1,992	-0.10%
2023/11/16	0	0.00	4	57.10	56.80	-4	1,896	-0.21%
2023/11/15	0	0.00	1	57.20	56.40	-1	1,861	-0.05%
2023/11/13	1	57.50	0.6	56.84	55.90	0.4	1,779	0.02%
2023/11/10	3	54.07	3	54.00	53.70	0	1,556	0.00%
2023/11/09	0.2	50.00	0	0.00	50.00	0.2	1,440	0.01%
2023/10/31	0	0.00	0	50.00	49.40	0	1,496	0.00%
2023/10/27	0	0.00	1	48.75	48.15	-1	1,466	-0.07%
2023/10/26	1	47.85	0	0.00	47.90	1	1,468	0.07%
2023/10/20	2	47.20	0	0.00	47.30	2	1,516	0.13%
2023/10/18	0	48.55	0	0.00	48.60	0	1,521	0.00%
2023/10/17	0	0.00	1	49.05	48.70	-1	1,504	-0.07%
2023/10/13	1	48.40	0	0.00	48.50	1	1,497	0.07%
2023/10/12	0.3	47.50	0	0.00	48.15	0.3	1,522	0.02%
2023/10/11	0.3	48.00	0	0.00	47.95	0.3	1,522	0.02%
2023/09/21	0	0.00	0.2	48.50	48.55	-0.2	1,765	-0.01%
2023/09/18	0	0.00	0	52.10	51.80	0	1,705	0.00%
2023/09/15	0	0.00	2	51.10	51.50	-2	1,666	-0.12%
2023/09/14	0	0.00	0	51.35	51.30	0	1,639	0.00%
2023/09/13	0	0.00	2	50.80	50.80	-2	1,572	-0.13%
2023/09/12	0	0.00	2	47.00	47.70	-2	1,405	-0.14%
2023/09/11	0	47.25	0	0.00	46.85	0	1,392	0.00%
2023/09/07	0.2	46.85	0	0.00	47.00	0.2	1,321	0.01%
2023/09/06	2	45.90	0	46.70	46.80	2	1,314	0.15%
2023/09/05	0	45.80	0.1	46.00	46.00	-0.1	1,291	-0.01%
2023/08/29	1	44.26	0	0.00	44.25	1	1,250	0.08%
2023/08/25	0	45.05	0	0.00	44.90	0	1,229	0.00%
2023/08/23	0	0.00	0	45.68	44.75	0	1,211	0.00%
2023/08/18	0	44.90	0	45.15	45.00	0	1,191	0.00%
2023/08/17	0	44.93	0	45.00	45.15	0	1,181	0.00%
2023/08/16	0	44.60	0	44.28	44.65	0	1,159	0.00%
2023/08/15	0	44.35	0.1	44.78	44.55	0	1,150	0.00%
2023/08/14	0	43.90	0	0.00	43.35	0	1,113	0.00%
2023/08/11	1	43.00	2.2	43.98	43.90	-1.2	1,083	-0.11%
2023/08/08	0	0.00	4	42.50	42.70	-4	1,039	-0.38%
2023/08/07	0	42.70	0	0.00	42.60	0	1,133	0.00%
2023/08/04	0	42.15	0	0.00	42.30	0	1,275	0.00%
2023/08/01	0	0.00	1	42.00	42.25	-1	1,348	-0.07%
2023/07/28	0	42.95	5.1	42.51	42.95	-5.1	1,361	-0.37%
2023/07/27	0	43.00	0	0.00	42.95	0	1,394	0.00%
2023/07/26	0	0.00	0.1	43.40	43.25	-0.1	1,403	-0.01%
2023/07/25	5	43.30	0	0.00	43.20	5	1,396	0.36%
2023/07/24	0	0.00	1	42.00	42.30	-1	1,386	-0.07%
2023/07/21	0.1	41.96	0	0.00	41.50	0.1	1,379	0.01%
2023/07/20	0	41.70	0	0.00	41.70	0	1,385	0.00%
2023/07/18	0	41.30	0	0.00	41.10	0	1,389	0.00%
2023/07/17	0	41.70	0	0.00	42.15	0	1,396	0.00%
2023/07/13	0	0.00	2	41.15	41.20	-2	1,378	-0.15%
2023/07/12	0	41.80	0	0.00	41.95	0	1,396	0.00%
2023/07/10	1	44.75	0	0.00	44.95	1	1,380	0.07%
2023/07/07	1	44.31	0	0.00	44.65	1	1,341	0.08%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/03	0	0.00	0.1	44.01	44.20	-0.1	1,218	-0.01%
2023/06/27	0.1	43.20	0	0.00	42.85	0.1	1,264	0.01%
2023/06/26	0	0.00	0	43.50	43.35	0	1,279	0.00%
2023/06/19	0	43.25	0	0.00	43.25	0	1,351	0.00%
2023/06/14	0.1	43.20	0	0.00	43.40	0.1	1,456	0.00%
2023/06/13	0	42.40	0	0.00	42.65	0	1,449	0.00%
2023/06/09	0	42.60	0	0.00	42.75	0	1,444	0.00%
2023/06/07	2	41.95	0	0.00	42.00	2	1,442	0.14%
2023/05/26	0	40.85	0	0.00	40.75	0	1,435	0.00%
2023/05/19	1	40.30	1	40.40	40.35	0	1,418	0.00%
2023/05/18	0	0.00	1	40.25	40.25	-1	1,410	-0.07%
2023/05/12	1	39.70	0	0.00	40.80	1	1,374	0.07%
2023/05/11	3	40.53	0.1	41.45	40.00	2.9	1,346	0.22%
2023/05/10	4	42.76	4.1	42.77	42.80	-0.1	1,252	-0.01%
2023/05/09	1.2	46.93	0	0.00	47.45	1.2	1,109	0.11%
2023/05/08	1	45.80	14	45.80	45.50	-13	1,032	-1.26%
2023/05/03	14	45.39	0	0.00	45.35	14	1,000	1.40%
2023/04/26	2	43.60	0	47.50	43.60	2	915	0.22%
2023/04/17	0	45.00	0	45.15	44.95	0	831	0.00%
2023/04/14	0	0.00	0	45.95	45.80	0	795	0.00%
2023/04/11	0	44.35	0	0.00	44.45	0	701	0.00%
2023/03/24	0	0.00	1	44.10	44.10	-1	585	-0.17%
2023/03/23	0	0.00	0	43.75	43.80	0	568	0.00%
2023/03/22	0	0.00	2	43.85	43.60	-2	554	-0.37%
2023/03/21	2	43.50	5.4	42.84	43.55	-3.4	520	-0.65%
2023/03/20	6.3	42.16	1.5	41.31	42.05	4.8	463	1.03%
2023/03/17	0	0.00	0	40.30	39.50	0	418	-0.01%
2023/03/15	0	39.75	0	0.00	39.55	0	423	0.00%
2023/03/14	0.1	39.45	0	0.00	39.35	0.1	426	0.02%
2023/03/13	0	39.08	0.3	41.45	39.40	-0.3	427	-0.07%
2023/03/10	0	39.75	0	39.75	39.70	0	431	0.00%
2023/03/09	0.1	40.17	0	0.00	40.15	0.1	441	0.02%
2023/03/08	0.1	40.33	0.3	40.41	40.70	-0.2	440	-0.05%
2023/03/07	0	40.25	0	0.00	40.20	0	440	0.00%
2023/03/06	0.1	40.13	1	40.15	40.00	-0.9	446	-0.20%
2023/03/03	0.1	39.77	0	0.00	39.90	0.1	444	0.02%
2023/03/02	0.1	39.17	0	0.00	39.80	0.1	441	0.03%
2023/02/24	0	39.15	0	0.00	39.20	0	445	0.01%
2023/02/23	0	39.10	0	0.00	39.30	0	453	0.00%
2023/02/14	0	38.60	0	0.00	38.65	0	578	0.00%
2023/02/13	1	38.55	0	0.00	38.55	1	601	0.17%
2023/02/09	0	38.60	0	0.00	38.65	0	610	0.00%
2023/02/06	0	38.95	0	0.00	38.85	0	615	0.00%
2023/02/01	1	38.65	0	0.00	38.65	1	624	0.16%
2023/01/11	0	38.20	0	0.00	38.10	0	654	0.00%
2023/01/10	1	38.15	0	0.00	38.00	1	657	0.15%
2022/12/30	0	38.10	0	0.00	38.05	0	682	0.01%
2022/12/23	0	39.35	0	0.00	39.25	0	716	0.00%
2022/12/21	0	39.98	0	0.00	39.50	0	734	0.00%
2022/12/20	0	40.10	0	0.00	39.60	0	740	0.00%
2022/12/16	0	41.00	0	0.00	40.80	0	767	0.00%
2022/12/15	0	41.30	0	0.00	41.30	0	774	0.00%
2022/12/13	0	40.85	0	0.00	40.85	0	824	0.00%
2022/12/12	0	40.55	0	0.00	40.75	0	858	0.00%
2022/12/08	0	39.50	0	0.00	39.90	0	902	0.00%
2022/12/07	0	40.45	0	0.00	39.45	0	922	0.00%
2022/12/06	0	40.95	0	0.00	41.00	0	950	0.00%
2022/12/02	0.1	41.00	0	0.00	41.00	0.1	1,021	0.00%
2022/11/30	0	41.50	0	41.65	41.35	0	994	0.00%
2022/11/29	0	41.60	0	0.00	41.55	0	988	0.00%
2022/11/28	0	41.20	0	0.00	41.20	0	981	0.00%
2022/11/14	0	40.20	0	0.00	40.35	0	984	0.00%
2022/11/11	0	40.00	0	0.00	40.25	0	980	0.00%
2022/11/10	0	40.00	0	0.00	40.25	0	954	0.00%
2022/09/27	0	36.55	0	0.00	37.35	0	1,242	0.00%
2022/09/23	0	39.05	0	0.00	38.05	0	1,232	0.00%
2022/09/22	0	39.45	0	0.00	39.30	0	1,219	0.00%
2022/09/21	0	40.58	0	41.20	39.60	0	1,208	0.00%
2022/09/19	0	41.30	0.1	41.35	41.60	-0.1	1,142	0.00%
2022/09/16	0	40.55	0	40.60	40.80	0	1,105	0.00%
2022/09/14	0	0.00	0	40.00	40.25	0	1,041	0.00%
2022/09/13	0.1	39.91	0	40.00	39.80	0.1	1,021	0.01%
2022/09/12	0	0.00	0	39.30	39.55	0	979	0.00%
2022/09/08	0	0.00	0.1	39.20	39.10	-0.1	962	-0.01%
2022/09/07	0.1	37.20	0	0.00	37.25	0.1	900	0.01%
2022/09/05	0	37.30	0	0.00	37.25	0	892	0.00%
2022/09/02	0	38.10	0	0.00	37.90	0	890	0.00%
2022/08/31	0	0.00	0.2	38.30	38.65	-0.2	892	-0.02%
2022/08/30	0	38.07	0	0.00	38.20	0	888	0.00%
2022/08/29	0	37.50	0	0.00	37.55	0	882	0.00%
2022/08/26	0	39.00	2	39.03	38.65	-2	876	-0.23%
2022/08/23	0	37.00	0	0.00	36.75	0	824	0.00%
2022/08/18	0	37.20	0	0.00	37.70	0	820	0.00%
2022/08/16	0	0.00	0	37.65	37.60	0	812	0.00%
2022/08/15	0	37.15	0	0.00	37.60	0	804	0.00%
2022/08/12	0	0.00	2	38.20	38.10	-2	787	-0.26%
2022/08/10	0	0.00	0.1	39.99	41.10	-0.1	728	-0.01%
2022/08/08	0	37.60	0	0.00	38.00	0	631	0.00%
2022/08/04	0	36.15	0	0.00	35.90	0	614	0.00%
2022/08/03	0	36.67	0	0.00	36.45	0	613	0.00%
2022/08/02	0.2	37.50	0	0.00	37.40	0.2	612	0.04%
2022/08/01	0	38.53	0	0.00	38.50	0	608	0.00%
2022/07/29	0	0.00	0	38.10	38.40	0	607	0.00%
2022/07/28	0	37.64	0	38.18	37.80	0	596	-0.01%
2022/07/27	0	37.30	0	0.00	37.80	0	589	0.00%
2022/07/26	0	37.25	0	0.00	37.10	0	587	0.01%
2022/07/21	0	38.20	0	38.10	38.35	0	555	0.00%
2022/07/20	0	0.00	0	37.70	37.50	0	535	0.00%
2022/07/19	0	37.10	1	37.00	37.00	-1	524	-0.19%
2022/07/18	0	0.00	0	37.30	37.50	0	516	0.00%
2022/07/15	1	38.70	0	39.00	38.40	1	500	0.20%
2022/07/14	0	0.00	0.1	38.26	38.20	-0.1	422	-0.01%
2022/07/13	0	0.00	0.6	37.10	37.05	-0.6	381	-0.15%
2022/07/12	0	35.70	0	0.00	35.25	0	373	0.00%
2022/07/06	0	33.83	0	0.00	33.80	0	351	0.00%
2022/07/04	0	33.95	0	0.00	33.80	0	351	0.01%
2022/07/01	0	33.98	2	34.10	33.90	-2	352	-0.56%
2022/06/30	0	0.00	1	34.20	34.05	-1	342	-0.29%
2022/06/28	0	35.82	0	0.00	35.90	0	341	0.01%
2022/06/27	0	36.20	0	0.00	36.40	0	355	0.01%
2022/06/24	0	35.10	0	0.00	35.25	0	355	0.01%
2022/06/20	0	34.83	0	0.00	34.20	0	372	0.01%
2022/06/17	0	35.80	0	0.00	35.50	0	373	0.01%
2022/06/16	0.1	36.46	0	0.00	36.30	0.1	372	0.02%
2022/06/15	0.1	37.00	0	0.00	36.75	0.1	373	0.03%
2022/06/13	0.1	37.13	0	0.00	37.10	0.1	376	0.03%
2022/06/10	0	37.83	0	0.00	37.90	0	380	0.01%
2022/06/09	0	37.75	0	0.00	37.75	0	377	0.01%
2022/06/08	0	0.00	0	38.40	38.30	0	369	0.00%
2022/06/06	0.1	38.00	0	0.00	37.95	0.1	376	0.02%
2022/06/01	0	37.73	0	0.00	37.50	0	401	0.01%
2022/05/17	0	0.00	1	36.20	36.70	-1	418	-0.24%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/04/27	1	36.05	0	0.00	36.50	1	435	0.23%
2022/04/19	0	0.00	1	39.55	39.60	-1	436	-0.23%
2022/04/08	1	40.65	0	0.00	40.80	1	620	0.16%
2022/04/06	0	0.00	1	41.10	41.55	-1	654	-0.15%
2022/03/25	2	42.20	0	0.00	41.80	2	715	0.28%
2022/03/11	0	0.00	0	41.15	40.60	0	1,140	0.00%
2022/03/10	2	40.75	0	40.80	40.75	2	1,154	0.17%
2022/03/09	0	0.00	0	39.80	39.55	0	1,164	0.00%
2022/03/08	0.1	38.94	0	0.00	38.90	0.1	1,186	0.00%
2022/01/26	0	0.00	2	43.00	43.00	-2	1,297	-0.15%
2022/01/19	2	45.40	0	0.00	45.15	2	1,283	0.16%
2022/01/10	0	0.00	1	46.60	46.95	-1	1,293	-0.08%
2022/01/05	3	47.63	0	0.00	47.65	3	1,272	0.24%
2022/01/04	1	48.80	0	0.00	48.80	1	1,248	0.08%
2021/12/28	1	46.50	0	0.00	46.60	1	1,106	0.09%
2021/12/27	0	0.00	3	44.90	44.90	-3	1,081	-0.28%
2021/12/22	1	44.50	1	44.55	45.00	0	1,059	0.00%
2021/12/09	1	48.80	1	49.80	48.75	0	964	0.00%
2021/12/08	2	49.23	1.7	48.77	49.30	0.3	929	0.03%
2021/12/07	0.7	50.30	0	0.00	50.30	0.7	800	0.09%
2021/12/02	0	0.00	2	47.23	45.90	-2	615	-0.32%
2021/11/30	2	43.40	0	0.00	46.40	2	534	0.37%
2021/11/16	1	43.80	0	0.00	43.85	1	492	0.20%
2021/11/11	0	0.00	0	43.30	42.25	0	547	0.00%
2021/11/10	0	43.45	0	0.00	43.35	0	606	0.00%
2021/11/09	3	43.87	0	0.00	43.75	3	622	0.48%
2021/09/29	0	0.00	1	45.55	44.85	-1	1,550	-0.06%
2021/09/23	1	44.35	0	0.00	45.90	1	1,587	0.06%
2021/09/15	1	45.60	0	0.00	45.70	1	1,602	0.06%
2021/07/26	1	57.80	0	0.00	57.90	1	1,699	0.06%
2021/07/22	0	0.00	1	53.70	57.50	-1	1,426	-0.07%
2021/07/20	1	51.50	0	0.00	51.80	1	1,337	0.07%
2021/07/14	1	53.70	0	0.00	54.00	1	1,312	0.08%
2021/07/12	0	0.00	8	50.00	50.00	-8	1,252	-0.64%
2021/06/30	1	52.80	0	0.00	53.20	1	1,330	0.08%
2021/06/04	0	0.00	1	57.80	57.80	-1	1,914	-0.05%
2021/06/03	1	58.90	0	0.00	58.90	1	1,873	0.05%
2021/05/26	1	56.50	0	0.00	56.50	1	1,869	0.05%
2021/05/24	1	56.00	0	0.00	55.50	1	1,902	0.05%
2021/05/18	1	50.80	1	52.30	52.30	0	1,972	0.00%
2021/05/17	0	0.00	1	50.00	47.55	-1	1,992	-0.05%
2021/05/13	0	0.00	1	53.60	53.40	-1	1,995	-0.05%
2021/05/11	0	0.00	1	58.50	58.10	-1	1,985	-0.05%
2021/04/14	2	63.70	0	0.00	63.40	2	3,106	0.06%
2021/04/13	0	0.00	1	65.50	64.10	-1	3,112	-0.03%
2021/03/26	0	0.00	3	64.97	65.00	-3	3,224	-0.09%
2021/03/25	4	65.18	4	64.85	64.80	0	3,223	0.00%
2021/03/24	3	67.87	0	0.00	66.60	3	3,182	0.09%
2021/03/23	0	0.00	1	68.60	70.60	-1	3,079	-0.03%
2021/03/22	0	0.00	3	69.70	69.10	-3	3,030	-0.10%
2021/03/19	9	70.29	3	70.20	69.80	6	3,003	0.20%
2021/03/18	1	69.40	0	0.00	69.20	1	2,957	0.03%
2021/03/17	1	68.20	0	0.00	68.20	1	2,960	0.03%
2021/03/16	1	67.90	1	68.30	67.90	0	3,065	0.00%
2021/03/04	0	0.00	2	64.50	64.50	-2	3,606	-0.06%
2021/02/24	0	0.00	1	67.30	66.40	-1	3,841	-0.03%
2021/02/23	1	68.50	5	69.10	68.30	-4	3,880	-0.10%
2021/02/19	0	0.00	4	67.00	67.50	-4	3,986	-0.10%
2021/02/17	1	66.50	0	0.00	66.20	1	4,053	0.02%
2021/02/01	1	64.90	1	67.00	65.90	0	4,302	0.00%
2021/01/29	7	69.60	4	66.80	66.70	3	4,422	0.07%
2021/01/28	0	0.00	1	67.40	68.70	-1	4,302	-0.02%
2021/01/26	9	66.00	1	65.80	65.80	8	3,880	0.21%
2021/01/21	0	0.00	1	63.50	64.20	-1	3,892	-0.03%
2021/01/20	1	65.90	2	65.10	63.80	-1	3,926	-0.03%
2021/01/19	1	67.50	0	0.00	66.90	1	3,938	0.03%
2021/01/18	8	66.93	1	67.30	66.90	7	3,929	0.18%
2021/01/15	3	64.00	1	64.60	65.90	2	3,882	0.05%
2021/01/14	0	0.00	2	64.40	65.30	-2	3,933	-0.05%
2021/01/12	1	62.00	1	62.50	61.30	0	4,438	0.00%
2021/01/08	4	61.53	1	61.70	61.70	3	4,584	0.07%
2021/01/07	1	61.90	0	0.00	62.10	1	4,695	0.02%
2021/01/06	1	62.30	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	63.00	0	0.00	63.00	1	4,934	0.02%
2020/12/29	1	64.40	0	0.00	64.40	1	5,215	0.02%
2020/12/28	0	0.00	1	65.00	64.80	-1	5,272	-0.02%
2020/12/25	1	64.40	0	0.00	64.70	1	5,363	0.02%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/21	1	62.00	1	62.40	62.30	0	5,671	0.00%
2020/12/15	1	64.40	1	65.00	63.40	0	6,170	0.00%
2020/12/14	1	64.10	0	0.00	63.80	1	6,381	0.02%
2020/12/10	2	65.50	2	65.30	65.30	0	6,504	0.00%
2020/12/09	3	64.30	1	64.50	63.90	2	6,436	0.03%
2020/12/07	1	61.90	0	0.00	61.80	1	6,635	0.02%
2020/12/03	1	64.00	3	64.10	63.80	-2	6,785	-0.03%
2020/12/02	0	0.00	1	66.80	66.20	-1	6,765	-0.01%
2020/12/01	3	69.60	0	0.00	69.10	3	6,766	0.04%
2020/11/30	0	0.00	3	70.50	70.50	-3	6,897	-0.04%
2020/11/26	5	69.64	5	70.24	69.40	0	7,336	0.00%
2020/11/25	0	0.00	2	70.35	69.70	-2	7,796	-0.03%
2020/11/23	2	71.60	4	70.80	71.50	-2	8,254	-0.02%
2020/11/20	1	68.50	2	69.70	69.60	-1	8,466	-0.01%
2020/11/19	2	70.00	2	68.95	68.80	0	8,941	0.00%
2020/11/18	1	68.70	2	68.95	69.80	-1	9,056	-0.01%
2020/11/16	1	69.50	2	70.25	68.70	-1	9,482	-0.01%
2020/11/13	4	69.00	6	69.17	69.10	-2	9,703	-0.02%
2020/11/12	3	68.73	1	68.20	68.00	2	9,926	0.02%
2020/11/11	3	68.17	1	69.00	67.90	2	10,340	0.02%
2020/11/10	2	69.00	2	69.70	68.10	0	10,724	0.00%
2020/11/09	3	68.27	3	68.67	68.90	0	11,240	0.00%
2020/11/06	3	67.77	2	69.20	67.70	1	11,460	0.01%
2020/11/05	1	66.30	1	66.70	66.30	0	11,486	0.00%
2020/11/04	0	0.00	2	66.80	66.80	-2	11,654	-0.02%
2020/11/03	3	65.00	3	65.03	65.00	0	11,901	0.00%
2020/11/02	1	64.40	3	64.57	64.40	-2	12,139	-0.02%
2020/10/30	2	64.95	1	64.00	64.00	1	12,466	0.01%
2020/10/29	2	64.85	3	64.53	65.00	-1	12,730	-0.01%
2020/10/28	2	66.40	2	66.20	66.20	0	12,750	0.00%
2020/10/26	4	67.80	1	69.70	66.90	3	13,043	0.02%
2020/10/23	1	69.00	1	69.40	69.40	0	13,250	0.00%
2020/10/22	3	68.53	2	69.30	68.40	1	13,282	0.01%
2020/10/21	6	73.82	1	69.50	69.50	5	13,215	0.04%
2020/10/20	2	70.50	2	70.35	71.00	0	12,729	0.00%
2020/10/19	0	0.00	1	70.40	70.10	-1	12,720	-0.01%
2020/10/16	3	68.07	3	67.70	68.60	0	12,720	0.00%
2020/10/15	2	70.60	0	0.00	68.50	2	12,628	0.02%
2020/10/14	1	70.20	1	71.70	71.90	0	12,530	0.00%
2020/10/13	2	70.20	4	70.30	70.20	-2	12,454	-0.02%
2020/10/12	2	68.70	1	69.00	68.00	1	12,348	0.01%
2020/10/07	0	0.00	2	67.85	69.50	-2	12,275	-0.02%
2020/10/05	3	65.87	5	66.76	66.70	-2	12,298	-0.02%
2020/09/30	2	62.75	2	63.85	65.20	0	12,311	0.00%
2020/09/29	1	63.60	4	63.50	63.70	-3	12,351	-0.02%
2020/09/28	0	0.00	1	65.00	65.20	-1	12,376	-0.01%
2020/09/25	2	67.90	0	0.00	65.00	2	12,408	0.02%
2020/09/24	8	70.60	3	69.27	68.00	5	12,452	0.04%
2020/09/23	2	71.15	3	70.13	71.90	-1	12,462	-0.01%
2020/09/22	1	69.30	1	68.60	68.60	0	12,353	0.00%
2020/09/21	4	69.30	5	70.96	71.20	-1	12,464	-0.01%
2020/09/18	3	71.57	2	71.90	70.60	1	12,363	0.01%
2020/09/17	8	71.99	8	72.46	71.10	0	12,289	0.00%
2020/09/16	6	69.38	5	70.02	70.30	1	12,113	0.01%
2020/09/15	0	0.00	1	67.00	66.80	-1	12,036	-0.01%
2020/09/14	2	66.90	6	68.00	68.10	-4	12,215	-0.03%
2020/09/11	1	65.70	0	0.00	66.60	1	12,511	0.01%
2020/09/10	0	0.00	1	71.40	69.50	-1	12,547	-0.01%
2020/09/09	0	0.00	2	71.00	71.00	-2	12,540	-0.02%
2020/09/08	2	71.15	3	71.30	70.20	-1	12,480	-0.01%
2020/09/07	2	71.55	1	70.70	68.50	1	12,342	0.01%
2020/09/04	0	0.00	2	69.50	70.50	-2	12,320	-0.02%
2020/09/03	6	71.73	4	70.78	70.50	2	12,474	0.02%
2020/09/01	4	75.30	3	75.07	72.50	1	12,242	0.01%
2020/08/31	2	74.15	9	71.97	73.50	-7	11,881	-0.06%
2020/08/28	4	69.70	6	68.87	69.30	-2	11,452	-0.02%
2020/08/27	5	68.84	3	69.20	66.80	2	11,349	0.02%
2020/08/26	4	68.13	4	68.25	68.10	0	11,088	0.00%
2020/08/25	7	67.10	11	68.01	68.00	-4	10,874	-0.04%
2020/08/24	2	64.50	3	63.90	63.90	-1	10,490	-0.01%
2020/08/21	6	64.40	3	63.50	62.80	3	10,397	0.03%
2020/08/20	1	60.50	0	0.00	62.60	1	10,254	0.01%
2020/08/19	12	68.62	10	67.20	65.30	2	10,087	0.02%
2020/08/18	5	70.44	14	69.09	67.40	-9	9,851	-0.09%
2020/08/17	23	69.72	77	69.06	72.50	-54	9,610	-0.56%
2020/08/14	64	68.11	2	68.10	68.40	62	9,199	0.67%
2020/08/13	3	63.97	6	63.02	62.20	-3	8,769	-0.03%
2020/08/12	8	56.45	14	56.59	59.00	-6	8,148	-0.07%
2020/08/11	5	55.12	2	53.70	53.70	3	7,837	0.04%
2020/08/10	5	53.74	3	53.17	54.50	2	7,687	0.03%
2020/08/07	20	53.81	15.5	53.73	53.80	4.5	7,532	0.06%
2020/08/06	13	52.30	2	52.75	50.80	11	7,271	0.15%
2020/08/05	12	50.57	17	51.48	52.40	-5	7,014	-0.07%
2020/08/04	2	48.70	0	0.00	47.65	2	6,718	0.03%
2020/08/03	8	46.75	3	46.35	46.90	5	6,440	0.08%
2020/07/29	6	44.72	2	44.55	46.50	4	6,142	0.07%
2020/07/28	0	0.00	4	43.60	42.95	-4	5,892	-0.07%
2020/07/22	0	0.00	3	41.27	42.20	-3	5,902	-0.05%
2020/07/21	1	40.00	0	0.00	40.25	1	5,859	0.02%
2020/07/16	1	39.50	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	40.50	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	40.80	0	0.00	40.80	1	5,915	0.02%
2020/07/10	0	0.00	4	42.10	41.70	-4	5,862	-0.07%
2020/07/08	6	44.78	2	44.75	44.75	4	5,739	0.07%
2020/07/03	0	0.00	1	42.20	41.75	-1	5,510	-0.02%
2020/07/02	2	41.05	1	41.55	41.25	1	5,425	0.02%
2020/07/01	1	40.15	4	39.81	39.30	-3	5,310	-0.06%
2020/06/30	0	0.00	5	40.44	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	1	37.40	37.80	-1	5,209	-0.02%
2020/06/23	2	37.95	2	37.50	37.50	0	5,231	0.00%
2020/06/22	2	37.20	2	37.53	37.20	0	5,196	0.00%
2020/06/19	6	39.11	1	38.00	37.85	5	5,180	0.10%
2020/06/18	6	38.73	8	39.22	39.45	-2	4,987	-0.04%
2020/06/17	2	36.05	1	36.45	35.90	1	4,669	0.02%
2020/06/16	0	0.00	1	34.55	34.55	-1	4,502	-0.02%
2020/06/15	1	33.80	1	34.00	33.15	0	4,405	0.00%
2020/06/12	3	33.08	3	33.33	33.30	0	4,416	0.00%
2020/06/11	4	35.23	3	34.97	33.65	1	4,454	0.02%
2020/06/10	1	35.90	0	0.00	35.55	1	4,425	0.02%
2020/06/04	2	35.70	4	35.73	35.85	-2	4,346	-0.05%
2020/06/03	4	35.29	3	35.55	34.90	1	4,323	0.02%
2020/06/02	3	35.50	0	0.00	35.05	3	4,203	0.07%
2020/06/01	0	0.00	5	35.50	35.50	-5	4,134	-0.12%
2020/05/29	5	35.86	51	36.15	36.15	-46	4,056	-1.13%
2020/05/28	0	0.00	2	34.20	35.00	-2	3,942	-0.05%
2020/05/27	1	34.50	1	33.50	33.45	0	3,800	0.00%
2020/05/25	0	0.00	1	32.50	32.80	-1	3,677	-0.03%
2020/05/22	3	31.97	0	0.00	31.20	3	3,647	0.08%
2020/05/06	2	33.45	2	33.38	33.20	0	3,421	0.00%
2020/05/05	2	33.55	2	34.08	34.00	0	3,389	0.00%
2020/04/28	5	32.65	0	0.00	33.30	5	3,216	0.16%
2020/04/24	0	0.00	5	31.35	31.00	-5	3,252	-0.15%
2020/04/22	0	0.00	1	31.00	30.80	-1	3,273	-0.03%
2020/04/21	1	29.30	0	0.00	29.50	1	3,234	0.03%
2020/04/16	1	31.90	2	31.85	32.00	-1	3,168	-0.03%
2020/04/15	0	0.00	1	32.05	31.95	-1	3,167	-0.03%
2020/04/13	0	0.00	1	31.05	30.00	-1	3,105	-0.03%
2020/04/10	0	0.00	1	31.15	30.70	-1	3,082	-0.03%
2020/04/09	1	31.95	3	31.87	31.30	-2	3,082	-0.06%
2020/04/08	50	31.04	1	31.30	31.50	49	3,068	1.60%
2020/04/07	7	29.76	9	30.10	30.55	-2	3,067	-0.07%
2020/03/31	10	26.09	10	26.58	26.55	0	2,890	0.00%
2020/03/11	0	0.00	4	35.40	35.45	-4	3,867	-0.10%
2020/02/26	4	33.70	0	0.00	33.05	4	3,640	0.11%
2020/02/24	0	0.00	2	33.50	33.50	-2	3,605	-0.06%
2020/02/18	1	35.10	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	36.80	0	0.00	35.90	1	3,692	0.03%
2020/02/06	2	38.30	2	37.90	37.90	0	3,939	0.00%
2020/02/04	0	0.00	8	37.48	37.75	-8	4,067	-0.20%
2020/02/03	0	0.00	7	35.60	36.50	-7	4,168	-0.17%
2020/01/31	2	37.48	0	0.00	37.20	2	4,529	0.04%
2020/01/30	2	37.88	0	0.00	37.50	2	4,568	0.04%
2020/01/15	1	37.90	0	0.00	38.30	1	4,674	0.02%
2020/01/14	1	37.45	1	37.60	38.50	0	4,783	0.00%
2020/01/13	0	0.00	2	37.00	37.40	-2	4,853	-0.04%
2020/01/10	2	35.70	0	0.00	35.60	2	4,929	0.04%
2020/01/08	2	36.23	0	0.00	36.10	2	5,915	0.03%
2019/12/27	5	39.59	0	0.00	39.20	5	7,535	0.07%
2019/12/25	0	0.00	1	39.55	39.70	-1	7,639	-0.01%
2019/12/24	3	39.63	3	39.90	39.70	0	7,703	0.00%
2019/12/20	3	39.55	4	39.71	39.80	-1	7,716	-0.01%
2019/12/19	5	39.05	0	0.00	39.05	5	7,609	0.07%
2019/12/18	0	0.00	2	43.50	43.35	-2	7,431	-0.03%
2019/12/17	2	42.90	0	0.00	43.10	2	7,484	0.03%
2019/12/16	13	43.01	1	42.85	43.20	12	7,401	0.16%
2019/12/13	2	42.95	5	41.85	41.15	-3	7,155	-0.04%
2019/12/12	3	40.70	5	39.92	40.85	-2	6,894	-0.03%
2019/11/28	2	37.05	2	36.85	36.85	0	7,385	0.00%
2019/11/27	0	0.00	3	36.75	36.50	-3	7,443	-0.04%
2019/11/19	2	36.98	0	0.00	36.65	2	8,003	0.02%
2019/11/18	1	36.10	1	36.60	37.25	0	8,133	0.00%
2019/11/15	2	37.15	3	37.08	36.80	-1	8,235	-0.01%
2019/11/14	1	36.90	2	36.98	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	1	36.95	36.85	-1	8,846	-0.01%
2019/11/11	4	36.28	1	36.35	36.40	3	9,150	0.03%
2019/11/07	0	0.00	15	37.48	37.50	-15	9,447	-0.16%
2019/11/06	0	0.00	3	38.10	38.00	-3	9,661	-0.03%
2019/11/05	0	0.00	28	37.74	38.20	-28	9,871	-0.28%
2019/11/04	0	0.00	33	37.69	37.55	-33	10,207	-0.32%
2019/11/01	6	37.67	6	38.00	38.00	0	10,398	0.00%
2019/10/31	0	0.00	1	37.60	37.40	-1	10,604	-0.01%
2019/10/30	2	39.00	0	0.00	37.60	2	11,345	0.02%
2019/10/29	3	41.30	0	0.00	41.00	3	11,324	0.03%
2019/10/24	2	44.18	1	44.50	43.10	1	11,493	0.01%
2019/10/23	3	44.20	3	44.65	43.80	0	11,480	0.00%
2019/10/18	1	44.65	1	44.50	44.95	0	11,464	0.00%
2019/10/17	1	44.55	2	44.25	44.55	-1	11,485	-0.01%
2019/10/16	71	45.42	1	47.30	43.50	70	11,466	0.61%
2019/10/15	11	42.47	40	42.69	43.45	-29	10,853	-0.27%
2019/10/14	1	39.00	2	40.40	39.50	-1	10,371	-0.01%
2019/10/09	5	38.31	2	38.70	38.35	3	10,313	0.03%
2019/10/08	10	40.14	7	40.53	37.30	3	10,275	0.03%
2019/10/07	2	37.80	3	38.72	39.60	-1	9,884	-0.01%
2019/10/04	0.4	36.25	0	0.00	36.00	0.4	9,755	0.00%
2019/09/26	1	37.10	0	0.00	36.55	1	10,049	0.01%
2019/09/20	4	39.38	6	38.60	38.45	-2	10,035	-0.02%
2019/09/19	1	37.95	0	0.00	37.75	1	9,852	0.01%
2019/09/17	1	37.40	0	0.00	37.15	1	9,763	0.01%
2019/09/16	2	38.33	0	0.00	38.20	2	9,684	0.02%
2019/09/12	4	40.49	4	40.05	39.20	0	9,625	0.00%
2019/09/11	3	38.18	3	38.87	39.00	0	9,314	0.00%
2019/09/10	0	0.00	2	35.08	37.65	-2	9,092	-0.02%
2019/09/09	2	37.40	0	0.00	36.90	2	8,909	0.02%
2019/09/04	0	0.00	3	36.90	36.65	-3	8,716	-0.03%
2019/08/29	0	0.00	2	37.15	37.05	-2	8,397	-0.02%
2019/08/27	4	38.08	3	37.15	37.15	1	8,125	0.01%
2019/08/23	30	39.90	0	0.00	39.60	30	7,933	0.38%
2019/08/22	2	40.98	0	0.00	40.55	2	7,845	0.03%
2019/08/19	4	43.10	0	0.00	41.90	4	7,402	0.05%
2019/08/16	2	42.00	2	42.03	41.70	0	7,134	0.00%
2019/08/15	1	39.85	1	39.80	39.50	0	6,816	0.00%
2019/08/14	6	39.83	2	40.00	40.50	4	6,681	0.06%
2019/08/13	2	39.15	6	38.08	38.60	-4	6,335	-0.06%
2019/08/08	8	37.60	4	37.90	39.25	4	5,860	0.07%
2019/08/05	0	0.00	3	39.63	37.40	-3	4,944	-0.06%
2019/08/02	7	41.92	13	41.39	39.55	-6	4,705	-0.13%
2019/08/01	42	42.20	171	41.87	42.90	-129	4,364	-2.96%	大賣/鉅額交易
2019/07/31	17	37.69	17	37.18	39.90	0	3,490	0.00%
2019/07/30	0	0.00	1.2	34.80	36.75	-1.2	3,115	-0.04%
2019/07/25	103	33.27	0	0.00	32.80	103	2,671	3.86%	大買/鉅額交易
2019/07/24	30	34.15	0	0.00	34.20	30	2,579	1.16%
2019/07/22	1	33.80	1	33.80	33.55	0	2,412	0.00%
2019/07/18	0	0.00	1	33.00	30.30	-1	2,079	-0.05%
2019/07/16	3	27.15	3	27.05	27.30	0	1,670	0.00%
2019/07/08	0	0.00	1	25.80	25.80	-1	890	-0.11%
2019/07/04	0	0.00	1	23.25	23.25	-1	667	-0.15%
2019/07/02	2	21.15	3	21.32	21.95	-1	440	-0.23%
2018/12/03	0	0.00	8.9	17.81	17.95	-8.9	406	-2.20%
2018/10/31	0	0.00	2	15.00	15.25	-2	477	-0.42%
2018/09/27	1	16.25	0	0.00	16.20	1	834	0.12%
2018/08/28	1	16.85	0	0.00	16.65	1	1,039	0.10%
2018/08/17	0	0.00	5	17.15	17.20	-5	1,034	-0.48%
2018/08/16	2	16.40	4	16.95	16.85	-2	1,029	-0.19%
2018/08/15	2	17.70	0	0.00	17.50	2	1,002	0.20%
2018/08/14	10	16.93	7	17.36	18.00	3	995	0.30%
2018/08/13	7	18.20	0	0.00	17.85	7	976	0.72%
2018/07/30	0	0.00	2	19.10	19.20	-2	852	-0.23%
2018/07/27	0	0.00	2	19.20	19.20	-2	840	-0.24%
2018/07/24	0	0.00	5	18.35	18.40	-5	780	-0.64%
2018/07/19	6	18.18	0	0.00	18.55	6	763	0.79%
2018/07/18	1	18.40	0	0.00	18.40	1	743	0.13%
2018/07/16	18	17.90	14	18.01	17.95	4	695	0.58%
2018/07/13	1	17.50	0	0.00	17.50	1	650	0.15%
2018/07/10	0	0.00	1	17.30	17.30	-1	606	-0.16%
2018/07/09	0	0.00	4	16.55	16.60	-4	547	-0.73%
2018/07/05	2	16.65	0	0.00	16.65	2	539	0.37%
2018/07/04	2	16.70	0	0.00	16.55	2	517	0.39%
2018/06/14	0	0.00	34	16.90	16.75	-34	456	-7.45%
2018/06/05	1	16.60	2	16.80	16.80	-1	401	-0.25%
2018/05/21	0	0.00	7	15.55	15.60	-7	365	-1.92%
2018/04/16	2	16.20	0	0.00	16.20	2	443	0.45%
2018/04/09	1	16.45	0	0.00	16.45	1	448	0.22%
2018/03/30	20	16.60	0	0.00	16.60	20	455	4.39%
2018/03/29	20	16.70	0	0.00	16.70	20	454	4.40%