隴華 (2424)-凱基-內湖券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2424)

隴華 (2424)籌碼相關－凱基-內湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	81.10	80.90	-1	153	-0.65%
2024/10/22	0	0.00	1	82.20	82.90	-1	142	-0.70%
2024/10/18	0	0.00	2	82.55	80.50	-2	141	-1.42%
2024/10/15	0	0.00	3	81.80	84.00	-3	137	-2.19%
2024/10/07	0	0.00	1	74.00	74.00	-1	122	-0.82%
2024/09/12	0	0.00	1	56.00	56.00	-1	62	-1.59%
2024/09/11	0	0.00	3	52.20	53.20	-3	60	-4.98%
2024/08/29	0	0.00	1	49.00	48.60	-1	51	-1.95%
2024/07/11	0	0.00	1	31.60	31.30	-1	24	-4.08%
2024/06/19	1	30.00	0	0.00	29.85	1	20	4.88%
2024/01/03	2	28.95	0	0.00	28.95	2	27	7.29%
2021/05/05	0	0.00	0.2	26.10	26.05	-0.2	16	-1.08%
2021/04/20	0	0.00	1	29.20	29.00	-1	17	-5.82%
2021/03/23	1	31.50	0	0.00	29.50	1	17	5.68%
2020/06/16	1	19.30	0	0.00	18.65	1	8	11.76%
2020/06/10	1	23.95	0	0.00	24.50	1	7	13.27%
2020/02/14	1	30.50	0	0.00	30.50	1	7	12.93%
2020/02/12	3	31.10	0	0.00	31.00	3	7	38.30%
2020/02/10	1	29.80	0	0.00	30.30	1	7	12.99%
2020/02/06	1	29.50	0	0.00	29.95	1	7	13.25%
2020/02/04	3	29.33	0	0.00	29.10	3	7	39.56%
2020/02/03	2	28.75	0	0.00	29.00	2	7	26.91%
2020/01/31	3	29.48	0	0.00	29.50	3	7	40.82%
2020/01/30	1	29.50	0	0.00	29.10	1	7	13.61%
2020/01/20	1	29.40	0	0.00	29.50	1	7	13.42%
2020/01/16	1	29.20	0	0.00	29.20	1	7	13.25%
2020/01/15	2	29.25	0	0.00	29.20	2	7	26.91%
2020/01/14	2	28.88	0	0.00	29.20	2	7	27.15%
2020/01/13	1	29.30	0	0.00	28.50	1	7	13.79%
2020/01/09	3	29.40	0	0.00	29.45	3	7	40.45%
2020/01/08	3	29.80	0	0.00	29.45	3	7	40.09%
2020/01/07	3	29.05	0	0.00	29.40	3	7	40.63%