偉詮電 (2436)-凱基-內湖券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
1,130張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	65.30	0	0.00	65.30	1	1,221	0.08%
2024/05/03	3	61.93	0	0.00	61.40	3	1,326	0.23%
2024/04/25	0	0.00	2	61.00	61.70	-2	1,397	-0.14%
2024/04/16	0	0.00	10	58.30	58.50	-10	1,517	-0.66%
2024/03/11	0	0.00	1	63.80	64.20	-1	2,749	-0.04%
2024/03/08	0	64.40	0	0.00	63.30	0	2,810	0.00%
2024/03/07	0	0.00	2	64.50	64.40	-2	2,890	-0.07%
2024/03/06	1	65.80	0	0.00	65.20	1	2,937	0.03%
2024/02/27	0	68.50	0	0.00	67.90	0	3,598	0.00%
2024/02/26	1	69.70	0	0.00	69.90	1	3,769	0.03%
2024/02/20	4	70.93	0	0.00	69.20	4	4,432	0.09%
2024/02/19	0	0.00	6	69.37	69.70	-6	4,451	-0.13%
2024/02/16	0	0.00	1.6	68.87	69.80	-1.6	4,564	-0.03%
2024/02/15	2	67.90	0	0.00	68.40	2	4,568	0.04%
2024/01/18	4	67.50	0	0.00	66.10	4	4,869	0.08%
2024/01/16	2	68.40	2	67.40	67.40	0	4,991	0.00%
2024/01/15	1	67.20	0	0.00	69.00	1	4,988	0.02%
2024/01/08	3	68.80	0	0.00	68.70	3	5,318	0.06%
2024/01/03	0	0.00	2	72.00	71.80	-2	5,276	-0.04%
2023/12/28	4	75.45	0	0.00	74.00	4	5,218	0.08%
2023/12/22	3	69.80	0	0.00	69.80	3	4,878	0.06%
2023/12/07	3	72.80	0	0.00	71.50	3	5,729	0.05%
2023/12/04	3	76.80	0	0.00	76.10	3	6,641	0.05%
2023/11/29	7	77.99	3	78.60	78.80	4	8,492	0.05%
2023/11/27	5	76.80	0	0.00	76.10	5	9,162	0.05%
2023/11/22	0	0.00	5	74.02	76.30	-5	9,991	-0.05%
2023/11/21	1	70.30	1	71.30	72.80	0	9,588	0.00%
2023/11/20	1	71.60	0	0.00	71.20	1	9,539	0.01%
2023/10/26	1	67.50	0	0.00	67.50	1	9,032	0.01%
2023/10/18	0	0.00	0.1	72.50	68.30	-0.1	8,906	0.00%
2023/10/17	2	69.60	2	71.90	71.50	0	9,037	0.00%
2023/10/13	2	70.20	0	0.00	70.10	2	9,006	0.02%
2023/10/11	1	72.40	1	70.30	70.30	0	9,357	0.00%
2023/10/05	0	0.00	1	71.70	71.40	-1	9,454	-0.01%
2023/10/04	1	70.10	1	70.70	70.90	0	9,520	0.00%
2023/10/03	2	71.00	0	0.00	71.00	2	9,788	0.02%
2023/09/28	0	67.70	0	0.00	67.50	0	10,034	0.00%
2023/09/26	1	67.60	1	67.00	67.00	0	10,025	0.00%
2023/09/20	1	72.00	6	71.10	70.80	-5	9,851	-0.05%
2023/09/19	2	73.80	2	72.20	72.20	0	9,768	0.00%
2023/09/18	0	0.00	6	74.50	73.70	-6	9,610	-0.06%
2023/09/14	6	75.00	1	74.50	74.50	5	9,366	0.05%
2023/09/13	2	72.75	2	72.45	72.90	0	9,235	0.00%
2023/09/12	1	74.80	0	0.00	74.10	1	9,061	0.01%
2023/09/11	0	73.90	0	74.00	74.20	0	8,927	0.00%
2023/09/08	0	0.00	0	75.10	75.10	0	8,819	0.00%
2023/09/07	2	76.20	1	75.70	73.30	1	8,555	0.01%
2023/09/05	2	80.40	0	0.00	77.50	2	7,950	0.03%
2023/09/04	5	72.36	5	75.18	78.60	0	6,954	0.00%
2023/09/01	4	72.30	1	72.30	71.50	3	6,310	0.05%
2023/08/31	2	72.30	5	72.37	71.50	-3	6,069	-0.05%
2023/08/30	6	70.37	7	71.69	73.30	-1	5,483	-0.02%
2023/08/29	1	65.40	5.3	65.83	66.70	-4.3	4,563	-0.09%
2023/08/24	1	61.80	0	0.00	60.40	1	4,107	0.02%
2023/08/16	0	0.00	1	57.80	57.80	-1	3,952	-0.03%
2023/08/10	1	56.90	0	0.00	56.80	1	3,928	0.03%
2023/08/01	2	60.00	0	0.00	60.50	2	3,824	0.05%
2023/07/26	0	0.00	1	63.00	60.00	-1	3,657	-0.03%
2023/07/20	4	64.13	5	63.02	63.10	-1	3,444	-0.03%
2023/07/19	2	61.20	0	0.00	60.60	2	3,183	0.06%
2023/07/18	1	60.20	0	0.00	60.10	1	3,141	0.03%
2023/07/14	1	62.00	0	0.00	62.80	1	3,007	0.03%
2023/07/10	10	60.14	10	59.70	58.10	0	2,452	0.00%
2023/06/16	0	55.90	0	0.00	55.20	0	2,329	0.00%
2023/06/15	0	0.00	3	56.80	56.70	-3	2,290	-0.13%
2023/06/12	0	0.00	2	59.10	60.50	-2	2,067	-0.10%
2023/06/09	0	0.00	0	57.00	58.00	0	1,891	0.00%
2023/06/08	0	0.00	0	54.10	55.50	0	1,823	0.00%
2023/06/05	5	56.32	1	55.80	54.80	4	1,781	0.22%
2023/05/19	0	48.60	0	0.00	48.85	0	1,964	0.00%
2023/05/15	0	46.35	0	0.00	46.30	0	1,997	0.00%
2023/05/08	0	48.90	0	0.00	47.65	0	2,147	0.00%
2023/04/25	0	47.85	0	0.00	46.90	0	2,640	0.00%
2023/04/24	0	49.30	0	0.00	48.95	0	2,679	0.00%
2023/04/11	10	53.70	11	53.55	53.90	-1	2,632	-0.04%
2023/04/07	1	54.30	0	0.00	53.70	1	2,553	0.04%
2023/03/07	0	0.00	1	51.60	51.60	-1	2,073	-0.05%
2023/03/03	0	52.80	0	0.00	51.80	0	2,096	0.00%
2023/03/02	0	52.20	0	0.00	52.20	0	2,103	0.00%
2023/02/24	0	0.00	4	50.70	50.60	-4	2,031	-0.20%
2023/02/20	4	49.75	0	0.00	50.00	4	1,978	0.20%
2023/02/16	0	0.00	0.1	49.05	49.00	-0.1	2,003	0.00%
2023/02/15	4.1	47.69	4	47.90	47.85	0.1	2,055	0.00%
2023/02/10	3.2	48.07	5.5	47.36	47.25	-2.3	2,172	-0.10%
2023/02/09	3	48.82	2.7	48.66	48.50	0.3	2,246	0.01%
2023/02/07	1	48.45	0	0.00	49.05	1	2,401	0.04%
2023/02/06	2	49.45	1	49.55	49.05	1	2,405	0.04%
2023/02/03	25	51.22	26	50.20	50.90	-1	2,381	-0.04%
2023/01/30	1	48.55	8	47.35	48.35	-7	2,627	-0.27%
2023/01/13	6	45.98	0	0.00	46.35	6	2,578	0.23%
2023/01/12	0	0.00	2	45.65	45.80	-2	2,556	-0.08%
2023/01/10	0	0.00	2	43.95	43.85	-2	2,436	-0.08%
2022/12/19	0	0.00	2	43.25	43.00	-2	2,642	-0.08%
2022/12/16	0	44.35	0	0.00	44.15	0	2,650	0.00%
2022/12/09	1	46.05	1	45.00	45.00	0	2,687	0.00%
2022/12/05	6	49.43	6	48.88	48.85	0	2,677	0.00%
2022/12/01	4	47.15	0	0.00	47.10	4	2,565	0.16%
2022/11/29	0	0.00	3	44.93	45.00	-3	2,586	-0.12%
2022/11/25	0	46.85	0	0.00	45.65	0	2,618	0.00%
2022/11/24	3	46.55	0	0.00	46.80	3	2,609	0.11%
2022/11/14	1	44.80	11	44.63	45.10	-10	2,648	-0.38%
2022/11/11	2	44.95	0	0.00	44.50	2	2,649	0.08%
2022/11/09	0	0.00	5	43.50	43.70	-5	2,598	-0.19%
2022/11/08	0	0.00	15	42.90	43.20	-15	2,609	-0.57%
2022/11/07	30	44.40	0	0.00	44.35	30	2,593	1.16%
2022/11/04	1	44.10	1	43.20	43.20	0	2,523	0.00%
2022/11/02	0	0.00	1	42.55	42.65	-1	2,393	-0.04%
2022/10/28	20	41.93	19	42.76	42.80	1	2,269	0.04%
2022/10/27	4	40.63	4	42.20	42.20	0	1,869	0.00%
2022/09/23	0	0.00	10	43.60	43.25	-10	2,152	-0.46%
2022/09/16	0	0.00	1.9	46.92	46.50	-1.9	2,206	-0.09%
2022/09/15	0	47.90	0	0.00	47.45	0	2,238	0.00%
2022/09/07	1	48.10	0	0.00	48.00	1	2,436	0.04%
2022/09/05	0	0.00	1	50.40	50.00	-1	2,420	-0.04%
2022/09/02	1	51.90	1	51.90	51.60	0	2,425	0.00%
2022/09/01	2	52.60	2	53.00	52.90	0	2,427	0.00%
2022/08/31	1	56.20	1	56.60	56.50	0	2,407	0.00%
2022/08/30	3	55.90	0	0.00	55.90	3	2,427	0.12%
2022/08/29	0	56.90	0	0.00	55.50	0	2,471	0.00%
2022/08/25	8	58.70	0	0.00	58.80	8	2,383	0.34%
2022/08/15	0	0.00	1	56.80	56.90	-1	2,493	-0.04%
2022/08/02	0	52.00	0	0.00	53.10	0	2,522	0.00%
2022/07/28	1	56.40	0	0.00	53.60	1	2,627	0.04%
2022/07/26	0	0.00	1	55.20	54.20	-1	2,573	-0.04%
2022/07/18	0	0.00	1	55.20	55.10	-1	2,929	-0.03%
2022/07/06	2	52.75	2	51.30	51.20	0	2,974	0.00%
2022/07/05	1	54.40	1	54.00	55.00	0	2,985	0.00%
2022/07/04	3	51.90	2	52.45	52.10	1	2,953	0.03%
2022/07/01	0	0.00	6	52.00	50.30	-6	2,943	-0.20%
2022/06/29	0.3	57.80	0	0.00	58.00	0.3	2,894	0.01%
2022/06/21	0	0.00	0.3	59.70	59.70	-0.3	3,034	-0.01%
2022/06/20	0.2	56.20	2	56.80	56.10	-1.9	3,119	-0.06%
2022/06/17	1	61.00	0	0.00	60.80	1	3,079	0.03%
2022/06/08	0	0.00	10	70.40	70.80	-10	3,239	-0.31%
2022/06/07	1	68.10	2	69.75	70.90	-1	3,246	-0.03%
2022/06/06	1	69.10	1	69.40	69.00	0	3,236	0.00%
2022/06/02	2	70.90	16	70.19	69.90	-14	3,309	-0.42%
2022/06/01	10	71.30	0	0.00	71.10	10	3,363	0.30%
2022/05/30	15	68.49	1	68.20	68.30	14	3,705	0.38%
2022/05/26	1	67.00	0	0.00	65.70	1	3,732	0.03%
2022/05/23	0	0.00	0.1	69.10	67.90	-0.1	3,822	0.00%
2022/05/19	0	0.00	2	68.30	68.70	-2	4,022	-0.05%
2022/05/18	0.1	70.00	20	69.85	69.40	-19.9	4,263	-0.47%
2022/05/17	11	69.21	0	0.00	69.30	11	4,911	0.22%
2022/05/13	10	66.20	1	65.80	66.10	9	4,975	0.18%
2022/05/12	1	64.80	11	65.47	64.20	-10	5,026	-0.20%
2022/05/11	10	67.10	10	65.30	66.80	0	5,077	0.00%
2022/05/10	10	65.80	0	0.00	66.00	10	5,178	0.19%
2022/05/06	0	67.20	1	66.40	66.50	-1	5,414	-0.02%
2022/05/05	1	72.30	1	73.00	72.20	0	5,389	0.00%
2022/04/28	2	69.85	0	0.00	70.00	2	5,553	0.04%
2022/04/27	1	65.50	1	66.80	69.10	0	5,554	0.00%
2022/04/26	0.3	69.60	0	0.00	69.30	0.3	5,488	0.00%
2022/04/25	0.2	72.30	0	0.00	71.60	0.2	5,471	0.00%
2022/04/22	2	78.70	2	79.25	78.60	0	5,441	0.00%
2022/04/21	1	76.00	0	0.00	78.00	1	5,437	0.02%
2022/04/20	0	76.50	0	0.00	76.10	0	5,440	0.00%
2022/04/12	0	0.00	2.3	77.74	77.80	-2.3	5,812	-0.04%
2022/04/11	0	0.00	0.3	79.30	79.00	-0.3	5,791	-0.01%
2022/04/06	1	84.00	10	83.90	84.00	-9	5,933	-0.15%
2022/03/30	11	88.78	0	0.00	87.60	11	6,313	0.17%
2022/03/29	2	87.00	2	86.80	86.80	0	6,448	0.00%
2022/03/28	1	85.90	0.2	86.40	86.20	0.8	6,720	0.01%
2022/03/24	1	89.80	0	0.00	90.00	1	7,357	0.01%
2022/03/23	0.2	90.30	2	90.25	90.00	-1.8	7,554	-0.02%
2022/03/21	6	87.77	4	88.15	88.00	2	8,016	0.02%
2022/03/17	0	0.00	1	87.20	87.20	-1	8,217	-0.01%
2022/03/16	4	83.73	4	84.13	82.90	0	8,309	0.00%
2022/03/15	2	84.55	1	86.00	84.50	1	8,323	0.01%
2022/03/14	1	88.20	1	88.00	88.20	0	8,386	0.00%
2022/03/08	2	86.50	2	85.65	85.00	0	9,589	0.00%
2022/03/07	1	88.50	2	88.65	88.50	-1	10,289	-0.01%
2022/03/04	1	92.20	0	0.00	92.50	1	10,484	0.01%
2022/03/03	17	94.46	15	94.39	94.20	2	10,673	0.02%
2022/03/02	1	90.80	0	0.00	91.00	1	10,618	0.01%
2022/03/01	0.2	90.40	1	90.50	90.50	-0.8	10,812	-0.01%
2022/02/25	1	88.70	0	0.00	88.60	1	11,052	0.01%
2022/02/24	2	89.65	2	87.10	87.10	0	11,264	0.00%
2022/02/23	0	0.00	2	90.85	91.20	-2	11,617	-0.02%
2022/02/22	2	89.65	1	89.60	89.60	1	11,952	0.01%
2022/02/21	1	94.60	0	0.00	93.00	1	12,207	0.01%
2022/02/18	1	94.80	2	94.75	95.40	-1	12,829	-0.01%
2022/02/17	6	95.00	3	95.73	93.00	3	13,341	0.02%
2022/02/16	0	0.00	1	91.30	91.40	-1	14,010	-0.01%
2022/02/14	0	90.90	10.3	90.81	90.30	-10.3	16,674	-0.06%
2022/02/11	10	92.55	2	93.20	93.10	8	16,750	0.05%
2022/02/10	4	92.93	1	91.90	92.60	3	16,916	0.02%
2022/02/09	3	93.13	2	92.90	93.10	1	16,994	0.01%
2022/02/08	0	0.00	2	88.10	88.30	-2	16,838	-0.01%
2022/02/07	2	86.65	0	0.00	88.00	2	16,890	0.01%
2022/01/26	0.1	86.00	0	0.00	87.00	0.1	16,989	0.00%
2022/01/25	1	85.20	1	84.10	84.10	0	17,509	0.00%
2022/01/21	1	87.10	11	86.82	83.90	-10	18,058	-0.06%
2022/01/20	2	87.75	2	87.10	88.00	0	18,192	0.00%
2022/01/19	10	87.37	0	0.00	86.60	10	18,316	0.05%
2022/01/17	1	86.00	0	0.00	87.30	1	18,746	0.01%
2022/01/14	0.1	84.60	0	0.00	84.40	0.1	19,141	0.00%
2022/01/13	0.3	87.32	0	0.00	87.10	0.3	19,434	0.00%
2022/01/12	1.1	88.34	0	0.00	88.10	1.1	19,695	0.01%
2022/01/11	0.3	90.00	1	90.30	88.70	-0.7	19,849	0.00%
2022/01/10	0	0.00	1	89.30	91.50	-1	19,979	-0.01%
2022/01/07	0.3	91.00	3	90.90	90.60	-2.7	20,091	-0.01%
2022/01/05	0	0.00	3	92.70	93.00	-3	20,334	-0.01%
2022/01/04	1	95.70	1	95.80	95.60	0	20,350	0.00%
2022/01/03	10	97.00	10	95.70	95.70	0	20,600	0.00%
2021/12/30	2	97.15	7	96.56	96.60	-5	20,769	-0.02%
2021/12/29	1	97.70	1	97.10	97.10	0	21,060	0.00%
2021/12/28	4	99.30	4	97.68	97.10	0	21,406	0.00%
2021/12/27	2	96.95	2	96.90	97.60	0	21,659	0.00%
2021/12/24	2	96.15	2	95.80	95.40	0	22,324	0.00%
2021/12/23	0	0.00	1	95.90	96.00	-1	23,656	0.00%
2021/12/22	3	100.50	1	98.20	97.60	2	24,269	0.01%
2021/12/21	7	99.43	6	99.55	99.00	1	24,683	0.00%
2021/12/17	1	96.70	11	95.75	96.60	-10	25,525	-0.04%
2021/12/16	35	96.65	13	95.22	96.30	22	25,423	0.09%
2021/12/15	15.1	91.12	0	0.00	91.80	15.1	25,084	0.06%
2021/12/14	0	0.00	1	88.20	88.50	-1	25,064	0.00%
2021/12/13	0	0.00	2	91.50	90.10	-2	25,202	-0.01%
2021/12/10	1	92.50	5	91.34	90.90	-4	25,130	-0.02%
2021/12/08	0	0.00	2	95.60	94.70	-2	25,205	-0.01%
2021/12/07	1	95.70	3	96.97	95.00	-2	25,414	-0.01%
2021/12/06	3	99.40	0	0.00	99.30	3	25,366	0.01%
2021/12/03	3	98.53	1	98.80	99.00	2	25,346	0.01%
2021/12/02	1.1	98.05	22	98.29	96.00	-20.9	25,448	-0.08%
2021/12/01	87.1	100.52	62	100.44	100.50	25.1	25,916	0.10%
2021/11/30	6	94.65	5	95.36	92.80	1	26,270	0.00%
2021/11/29	3	91.67	2	92.25	92.20	1	26,552	0.00%
2021/11/26	2	96.40	5	96.52	94.60	-3	26,435	-0.01%
2021/11/25	2	97.00	0	0.00	95.70	2	26,282	0.01%
2021/11/24	2.1	99.30	1	99.60	99.50	1.1	26,132	0.00%
2021/11/23	9	100.22	5	100.18	98.90	4	25,964	0.02%
2021/11/22	4	106.25	3	101.00	101.00	1	25,807	0.00%
2021/11/19	3	104.50	2	105.75	106.50	1	25,464	0.00%
2021/11/18	3	104.50	9	103.61	104.00	-6	25,166	-0.02%
2021/11/17	12	110.33	6	110.33	108.50	6	24,873	0.02%
2021/11/16	11.3	106.44	7	105.71	110.00	4.3	24,203	0.02%
2021/11/15	14	106.57	43	107.45	108.00	-29	23,487	-0.12%
2021/11/12	35	101.68	31	102.05	102.50	4	22,181	0.02%
2021/11/11	178	93.13	213	92.39	93.40	-35	21,178	-0.17%	大買/大賣/
2021/11/10	8	84.90	33	84.80	85.00	-25	19,506	-0.13%
2021/11/09	1	84.90	1	84.00	84.50	0	19,431	0.00%
2021/11/08	20	82.05	1	82.00	82.50	19	19,253	0.10%
2021/11/05	10	80.90	3	79.27	80.90	7	19,187	0.04%
2021/11/03	16	81.58	12	80.85	80.90	4	19,157	0.02%
2021/11/02	20	83.71	5	80.98	80.10	15	19,153	0.08%
2021/11/01	1	84.50	2	88.30	89.00	-1	18,596	-0.01%
2021/10/29	0	0.00	7	82.13	81.10	-7	18,170	-0.04%
2021/10/28	1	82.90	0	0.00	82.50	1	18,092	0.01%
2021/10/27	0	0.00	2	80.00	81.80	-2	17,980	-0.01%
2021/10/26	5	81.14	30	80.50	78.20	-25	17,928	-0.14%
2021/10/25	2	83.70	0	0.00	82.90	2	17,804	0.01%
2021/10/22	8	83.21	6	82.77	84.20	2	17,909	0.01%
2021/10/21	1	82.80	1	82.20	82.50	0	17,779	0.00%
2021/10/20	28	78.80	3	78.57	79.90	25	17,541	0.14%
2021/10/19	1	72.50	2	74.90	75.90	-1	17,696	-0.01%
2021/10/18	1	73.70	1	71.00	73.10	0	18,107	0.00%
2021/10/15	1	73.70	0	0.00	73.40	1	18,097	0.01%
2021/10/14	14	73.14	15	72.43	72.20	-1	18,120	-0.01%
2021/10/13	1	73.00	1	75.60	72.50	0	18,117	0.00%
2021/10/12	2	78.35	2	78.10	77.90	0	18,058	0.00%
2021/10/08	1	80.30	1	82.50	80.30	0	18,088	0.00%
2021/10/07	2	79.50	2	80.00	80.90	0	18,114	0.00%
2021/10/06	2	79.35	2	79.95	77.70	0	18,625	0.00%
2021/10/05	8	78.56	9	77.57	81.40	-1	19,044	-0.01%
2021/10/04	4	80.78	3	80.70	77.90	1	18,855	0.01%
2021/10/01	9	82.50	3	81.57	83.70	6	18,721	0.03%
2021/09/30	17	90.21	16	89.92	85.90	1	18,543	0.01%
2021/09/29	8	88.41	8	89.09	90.50	0	17,435	0.00%
2021/09/28	6	87.18	3	87.37	89.80	3	17,263	0.02%
2021/09/27	22	87.82	31	88.84	86.70	-9	17,372	-0.05%
2021/09/24	3	82.47	4	81.85	86.00	-1	16,747	-0.01%
2021/09/23	12	80.57	2	79.70	79.10	10	16,243	0.06%
2021/09/22	1	80.80	1	79.30	79.20	0	16,431	0.00%
2021/09/16	2	79.60	5	79.98	79.90	-3	16,462	-0.02%
2021/09/14	0	0.00	1	79.30	78.90	-1	16,563	-0.01%
2021/09/13	2	79.90	3	80.40	79.20	-1	16,583	-0.01%
2021/09/10	1	79.20	0	0.00	82.30	1	16,488	0.01%
2021/09/09	0	0.00	8	74.86	78.80	-8	16,198	-0.05%
2021/09/08	2	76.00	2	77.50	75.40	0	16,062	0.00%
2021/09/07	6	78.68	8	80.06	76.80	-2	15,970	-0.01%
2021/09/06	3	85.83	2	86.75	85.30	1	15,660	0.01%
2021/09/03	6	85.55	8	85.18	86.30	-2	14,906	-0.01%
2021/09/02	10	80.61	3.2	81.46	80.90	6.8	13,965	0.05%
2021/09/01	0	0.00	2	75.40	76.80	-2	13,801	-0.01%
2021/08/31	6	72.37	5	73.00	72.30	1	13,761	0.01%
2021/08/27	0.1	74.90	0	0.00	75.10	0.1	14,787	0.00%
2021/08/26	1	75.70	0	0.00	74.90	1	14,874	0.01%
2021/08/24	1	74.80	0	0.00	72.30	1	15,316	0.01%
2021/08/23	0	0.00	1	74.00	74.00	-1	15,767	-0.01%
2021/08/20	9	70.41	0	0.00	70.10	9	16,231	0.06%
2021/08/19	0	0.00	4	69.50	68.10	-4	16,345	-0.02%
2021/08/18	5	68.16	3	66.07	71.20	2	16,518	0.01%
2021/08/17	0	0.00	6	68.00	66.80	-6	17,000	-0.04%
2021/08/16	0	0.00	5	68.70	70.20	-5	17,306	-0.03%
2021/08/13	0	0.00	1	71.00	70.70	-1	17,520	-0.01%
2021/08/09	0	0.00	1	78.70	77.10	-1	18,354	-0.01%
2021/08/06	10	81.70	4	81.20	80.20	6	18,642	0.03%
2021/08/04	5	79.72	3.1	79.42	79.40	1.9	20,152	0.01%
2021/08/03	3	79.10	3	78.43	79.80	0	20,330	0.00%
2021/07/28	0	0.00	1	78.40	78.20	-1	21,224	0.00%
2021/07/27	2	87.50	4	88.30	85.70	-2	21,315	-0.01%
2021/07/26	2	86.90	1	85.50	86.30	1	21,323	0.00%
2021/07/23	4	87.50	8	86.44	84.10	-4	21,540	-0.02%
2021/07/22	8	87.95	7	88.74	91.00	1	21,510	0.00%
2021/07/21	1	83.50	1	84.10	83.20	0	21,221	0.00%
2021/07/20	6	83.02	3	83.13	81.80	3	21,670	0.01%
2021/07/19	0	0.00	12	83.75	85.30	-12	21,935	-0.05%
2021/07/16	5	83.70	3	85.10	83.50	2	22,258	0.01%
2021/07/15	1	82.50	6	83.48	83.70	-5	22,625	-0.02%
2021/07/14	6	83.65	7	83.77	81.90	-1	23,126	0.00%
2021/07/13	13	87.98	10	90.28	84.50	3	23,408	0.01%
2021/07/12	6	89.52	14	87.44	88.90	-8	23,504	-0.03%
2021/07/09	0	0.00	10	83.46	84.10	-10	23,282	-0.04%
2021/07/08	8	83.95	1	83.70	83.50	7	23,986	0.03%
2021/07/07	6	83.13	8	84.34	83.10	-2	24,188	-0.01%
2021/07/06	15	80.81	15	82.37	80.50	0	23,819	0.00%
2021/07/05	10	83.33	13.3	83.33	80.90	-3.3	23,835	-0.01%
2021/07/02	16	78.54	14	78.51	81.40	2	23,587	0.01%
2021/07/01	7	75.70	16	75.96	77.00	-9	23,334	-0.04%
2021/06/30	1	73.70	2	73.80	74.00	-1	23,598	0.00%
2021/06/29	20	75.14	17	74.85	73.20	3	23,772	0.01%
2021/06/28	18	74.20	5	74.06	74.50	13	24,086	0.05%
2021/06/25	9	73.43	0	0.00	72.60	9	24,213	0.04%
2021/06/24	15	72.59	20	72.20	73.00	-5	24,200	-0.02%
2021/06/23	13	72.82	0	0.00	74.30	13	24,611	0.05%
2021/06/22	0	0.00	8	68.98	68.50	-8	24,500	-0.03%
2021/06/21	0	0.00	22	70.33	70.00	-22	24,451	-0.09%
2021/06/18	0	0.00	9	72.14	72.40	-9	24,673	-0.04%
2021/06/17	1	71.80	0	0.00	73.00	1	24,692	0.00%
2021/06/16	1	73.70	0	0.00	72.30	1	24,764	0.00%
2021/06/15	0	0.00	0.2	73.50	74.10	-0.2	25,315	0.00%
2021/06/11	4	72.70	1	73.70	72.10	3	25,706	0.01%
2021/06/09	4.2	71.82	4.3	73.50	72.50	-0.2	25,494	0.00%
2021/06/08	2	75.50	2	74.10	74.00	0	25,161	0.00%
2021/06/07	123	77.20	82	77.20	74.90	41	25,031	0.16%	大買/
2021/06/04	5	75.70	92	75.68	76.00	-87	24,476	-0.36%
2021/06/03	1	72.60	0	0.00	72.90	1	23,850	0.00%
2021/06/02	81	71.38	28	72.26	72.00	53	23,682	0.22%
2021/06/01	39	73.05	85	73.14	73.20	-46	23,441	-0.20%
2021/05/31	2	72.55	20	72.19	71.70	-18	23,089	-0.08%
2021/05/28	34	66.07	12	67.36	69.20	22	22,597	0.10%
2021/05/27	19	63.23	3	63.40	63.10	16	22,127	0.07%
2021/05/26	27	63.43	10	62.80	62.90	17	21,987	0.08%
2021/05/25	33	64.48	7	64.43	64.30	26	21,819	0.12%
2021/05/24	13	61.15	0	0.00	61.20	13	21,389	0.06%
2021/05/18	0	0.00	1	56.60	58.50	-1	20,628	0.00%
2021/05/17	1	55.80	1	52.50	53.20	0	20,444	0.00%
2021/05/14	2	61.20	3	56.70	56.00	-1	20,130	0.00%
2021/05/13	33	59.90	22	58.93	57.90	11	19,779	0.06%
2021/05/12	28	63.23	19.3	62.62	63.90	8.7	19,252	0.05%
2021/05/11	1	61.50	2.4	61.04	61.50	-1.4	18,179	-0.01%
2021/05/10	13	67.40	0	0.00	66.10	13	17,957	0.07%
2021/05/07	7	73.26	10.3	73.99	71.70	-3.3	17,679	-0.02%
2021/05/06	15	69.93	12	70.67	70.20	3	17,444	0.02%
2021/05/05	1	77.90	3	74.00	73.90	-2	17,078	-0.01%
2021/05/04	0	0.00	5	78.58	77.80	-5	16,994	-0.03%
2021/05/03	8	83.14	2	81.45	81.30	6	16,717	0.04%
2021/04/29	10	85.00	5	82.70	82.30	5	16,587	0.03%
2021/04/28	3	86.60	3	88.40	86.30	0	16,669	0.00%
2021/04/27	6.3	88.33	25	86.46	86.20	-18.7	16,629	-0.11%
2021/04/26	7	89.56	7	87.47	88.40	0	16,739	0.00%
2021/04/23	18	79.73	5	83.80	83.80	13	17,227	0.08%
2021/04/22	10	81.02	9	79.23	76.20	1	17,848	0.01%
2021/04/21	9	83.20	3	83.53	82.40	6	17,572	0.03%
2021/04/20	7	78.71	16	81.88	82.10	-9	17,159	-0.05%
2021/04/19	5	78.06	11	76.75	77.00	-6	16,646	-0.04%
2021/04/16	6	73.00	47	75.67	76.70	-41	16,167	-0.25%
2021/04/15	1	69.30	28	67.79	70.90	-27	15,460	-0.17%
2021/04/14	85	67.84	57	67.08	68.20	28	15,145	0.18%
2021/04/13	51	63.84	26	64.13	64.10	25	14,454	0.17%
2021/04/12	12	62.96	52	62.83	62.70	-40	14,028	-0.29%
2021/04/09	7	63.74	1	64.70	63.50	6	14,027	0.04%
2021/04/08	52	65.85	43	63.62	65.10	9	14,040	0.06%
2021/04/07	8.3	63.57	1.1	63.35	64.70	7.2	14,381	0.05%
2021/04/06	53	61.78	41.2	58.96	61.80	11.8	14,284	0.08%
2021/04/01	47	56.66	11.1	56.49	57.30	35.9	13,930	0.26%
2021/03/31	10	56.50	45	57.77	55.10	-35	13,870	-0.25%
2021/03/30	12	52.83	2	54.55	54.60	10	13,563	0.07%
2021/03/26	37.2	54.59	58	54.29	52.30	-20.8	13,914	-0.15%
2021/03/25	52	51.67	52	50.94	52.00	0	13,788	0.00%
2021/03/24	0	0.00	2	51.20	50.90	-2	14,839	-0.01%
2021/03/23	57	51.59	3	51.23	51.00	54	14,826	0.36%
2021/03/22	0	0.00	1	50.80	50.90	-1	14,644	-0.01%
2021/03/19	2	50.85	103	51.00	50.80	-101	15,085	-0.67%	大賣/鉅額交易
2021/03/18	104	52.38	4	53.38	52.30	100	15,923	0.63%	大買/
2021/03/17	10	49.89	13	50.44	49.85	-3	16,206	-0.02%
2021/03/12	1	46.70	1	46.95	47.00	0	16,575	0.00%
2021/03/11	2	45.45	2	45.60	46.05	0	16,700	0.00%
2021/03/10	0	0.00	1	44.55	44.20	-1	16,805	-0.01%
2021/03/09	0	0.00	2	44.20	43.85	-2	17,084	-0.01%
2021/03/08	3	44.92	2	44.50	44.55	1	17,214	0.01%
2021/03/05	2	45.60	0	0.00	45.40	2	17,262	0.01%
2021/03/04	4	46.71	3	46.40	46.20	1	17,272	0.01%
2021/02/25	1	48.00	1	47.65	47.20	0	17,460	0.00%
2021/02/24	2	49.05	0	0.00	47.75	2	17,475	0.01%
2021/02/23	0	0.00	4	47.43	47.75	-4	17,378	-0.02%
2021/02/22	1	48.00	0	0.00	48.00	1	17,333	0.01%
2021/02/18	2	45.78	1	46.05	46.05	1	17,211	0.01%
2021/02/17	0	0.00	1	44.60	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	5	42.89	42.60	-5	17,112	-0.03%
2021/02/04	0	0.00	4	43.13	42.85	-4	17,126	-0.02%
2021/02/03	1	44.10	0	0.00	43.20	1	17,112	0.01%
2021/02/02	0	0.00	2	43.48	43.85	-2	17,165	-0.01%
2021/01/26	4	44.73	2	44.90	44.50	2	16,929	0.01%
2021/01/25	2	43.73	1	43.35	43.95	1	16,741	0.01%
2021/01/22	0	0.00	1	44.50	45.30	-1	16,624	-0.01%
2021/01/21	3	45.13	7	45.26	44.45	-4	16,435	-0.02%
2021/01/20	3	48.52	3	49.80	47.70	0	15,990	0.00%
2021/01/19	2	53.50	0.1	53.60	52.50	1.9	15,607	0.01%
2021/01/18	11	54.42	105	55.21	55.00	-94	15,188	-0.62%	大賣/
2021/01/15	203.1	54.08	105	53.63	54.10	98.1	14,131	0.69%	大買/大賣/
2021/01/14	6	49.43	2	49.70	49.20	4	13,079	0.03%
2021/01/13	1	48.80	0	0.00	48.75	1	12,864	0.01%
2021/01/12	0	0.00	10	47.03	46.90	-10	12,755	-0.08%
2021/01/11	1	49.35	7	49.06	48.75	-6	12,641	-0.05%
2021/01/08	0	0.00	3	48.95	49.10	-3	12,627	-0.02%
2021/01/07	1	48.80	2	48.23	48.80	-1	12,813	-0.01%
2021/01/06	5	48.30	9	49.09	47.85	-4	12,819	-0.03%
2021/01/05	1	48.20	8	47.48	47.35	-7	12,592	-0.06%
2021/01/04	5	48.45	3	48.03	48.30	2	12,479	0.02%
2020/12/31	11	51.41	0	0.00	49.65	11	12,232	0.09%
2020/12/30	9	51.78	2	49.85	49.85	7	11,904	0.06%
2020/12/29	6	49.71	4	50.05	49.15	2	11,189	0.02%
2020/12/28	2	47.65	3	47.55	48.30	-1	10,722	-0.01%
2020/12/25	1	48.20	0	0.00	47.80	1	10,433	0.01%
2020/12/24	25	49.10	28	47.53	47.50	-3	10,220	-0.03%
2020/12/23	1	47.70	1	47.50	47.85	0	9,907	0.00%
2020/12/22	0	0.00	3	47.43	45.95	-3	9,684	-0.03%
2020/12/21	1	49.00	8	49.04	48.05	-7	9,233	-0.08%
2020/12/18	15	51.17	5	51.52	51.30	10	8,837	0.11%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	2	41.25	1.1	43.08	41.20	0.9	7,435	0.01%
2020/12/14	17	46.11	1	45.40	44.85	16	6,960	0.23%
2020/12/11	8.1	43.83	10	44.45	45.65	-1.9	5,975	-0.03%
2020/12/10	5	40.57	5	41.49	41.50	0	5,008	0.00%
2020/12/09	1	40.05	0.8	40.05	40.05	0.2	4,322	0.00%
2020/12/03	0	0.00	2	36.20	36.70	-2	3,772	-0.05%
2020/12/02	0	0.00	2	34.70	34.60	-2	3,805	-0.05%
2020/11/30	2	33.25	0	0.00	33.20	2	3,660	0.05%
2020/11/27	1	33.10	0	0.00	33.10	1	3,666	0.03%
2020/11/26	2	34.45	0	0.00	33.50	2	3,655	0.05%
2020/11/25	0	0.00	2	32.35	33.50	-2	3,482	-0.06%
2020/11/23	0	0.00	2	33.55	33.60	-2	3,392	-0.06%
2020/11/18	0	0.00	4	32.93	32.80	-4	3,348	-0.12%
2020/11/16	0	0.00	2	32.70	32.20	-2	3,362	-0.06%
2020/11/13	1	32.15	1	32.45	32.40	0	3,341	0.00%
2020/11/09	2	30.60	0	0.00	31.00	2	3,126	0.06%
2020/11/06	3	31.45	0	0.00	30.40	3	3,099	0.10%
2020/10/23	2	32.05	0	0.00	32.05	2	3,409	0.06%
2020/10/22	0	0.00	1	31.50	32.00	-1	3,379	-0.03%
2020/10/16	2	32.88	8	33.50	32.05	-6	3,447	-0.17%
2020/10/15	10	33.44	1	33.00	33.45	9	3,365	0.27%
2020/10/14	0	0.00	10	31.85	34.00	-10	3,042	-0.33%
2020/10/13	3	31.13	0	0.00	31.15	3	2,893	0.10%
2020/10/12	8	30.82	0	0.00	30.90	8	2,877	0.28%
2020/09/24	2	30.65	2	30.50	30.35	0	4,102	0.00%
2020/09/23	0	0.00	5	31.75	31.60	-5	4,077	-0.12%
2020/09/18	0	0.00	1	31.50	31.35	-1	4,157	-0.02%
2020/09/17	1	31.40	0	0.00	31.25	1	4,262	0.02%
2020/09/07	2	32.35	2	30.20	30.20	0	4,192	0.00%
2020/08/21	1	28.30	0	0.00	28.30	1	3,900	0.03%
2020/08/11	1	29.30	1	29.05	29.00	0	3,873	0.00%
2020/08/10	0	0.00	3	29.40	29.25	-3	3,864	-0.08%
2020/08/07	0	0.00	4	29.88	29.95	-4	3,840	-0.10%
2020/08/05	8	31.49	0.8	31.80	31.95	7.2	3,676	0.20%
2020/08/03	1	30.00	1	30.00	30.30	0	3,586	0.00%
2020/07/24	1	29.95	0	0.00	29.85	1	3,558	0.03%
2020/07/21	1	29.40	10	29.85	29.40	-9	3,674	-0.24%
2020/07/17	10	29.25	1	28.30	28.95	9	3,698	0.24%
2020/07/16	1	30.20	0	0.00	29.90	1	3,642	0.03%
2020/07/15	0	0.00	2	31.10	30.15	-2	3,675	-0.05%
2020/07/14	0	0.00	1	31.60	31.50	-1	3,644	-0.03%
2020/07/13	11	30.59	10	30.85	31.00	1	3,544	0.03%
2020/07/10	0	0.00	1	31.00	30.80	-1	3,478	-0.03%
2020/07/09	3	32.08	47	32.31	32.80	-44	3,225	-1.36%
2020/07/08	1	28.45	3	29.12	29.85	-2	2,833	-0.07%
2020/07/06	1	28.30	0	0.00	28.30	1	2,705	0.04%
2020/07/02	23	27.10	0	0.00	27.10	23	2,633	0.87%
2020/07/01	0	0.00	2	26.98	27.20	-2	2,704	-0.07%
2020/06/30	2	27.90	0	0.00	28.10	2	2,656	0.08%
2020/06/24	2	29.00	0	0.00	28.50	2	2,547	0.08%
2020/06/18	1	27.80	0	0.00	28.10	1	2,391	0.04%
2020/06/05	0	0.00	2	27.80	27.70	-2	2,465	-0.08%
2020/06/04	0	0.00	3	27.45	27.85	-3	2,467	-0.12%
2020/06/02	1	27.50	0	0.00	27.25	1	2,617	0.04%
2020/06/01	4	27.30	2	27.50	27.45	2	2,579	0.08%
2020/05/06	0	0.00	1	26.20	25.85	-1	2,128	-0.05%
2020/05/04	0	0.00	2	26.90	26.75	-2	2,049	-0.10%
2020/04/28	1	26.30	0	0.00	26.30	1	1,964	0.05%
2020/04/27	1	26.75	0	0.00	26.60	1	1,956	0.05%
2020/04/17	0	0.00	6	24.70	25.00	-6	1,512	-0.40%
2020/04/14	6	24.15	0	0.00	24.30	6	1,390	0.43%
2020/04/10	1	24.05	0	0.00	24.00	1	1,353	0.07%
2020/03/09	1	26.95	2	26.20	25.60	-1	866	-0.12%
2020/02/10	1	22.55	0	0.00	22.60	1	642	0.16%
2020/01/30	0.2	23.65	0	0.00	23.65	0.2	701	0.03%
2019/12/24	2	27.10	0	0.00	27.00	2	777	0.26%
2019/11/05	2	27.45	0	0.00	27.40	2	1,321	0.15%
2019/10/17	0.3	27.10	0	0.00	27.20	0.3	1,536	0.02%
2019/08/29	5	28.80	10	28.04	27.75	-5	1,113	-0.45%
2019/08/20	5	27.75	0	0.00	27.40	5	885	0.56%
2019/08/14	0	0.00	2	27.00	26.65	-2	774	-0.26%
2019/08/13	2	26.70	0	0.00	26.50	2	765	0.26%
2019/07/30	0	0.00	0.8	26.80	26.95	-0.8	736	-0.11%
2019/05/07	0	0.00	0.1	26.05	26.05	-0.1	1,015	-0.01%
2019/05/02	0	0.00	2	26.40	26.20	-2	993	-0.20%
2019/04/24	2	27.98	0	0.00	27.45	2	931	0.21%
2019/04/23	2	26.83	2	26.58	27.80	0	812	0.00%
2019/04/22	0	0.00	0	26.65	26.80	0	725	0.00%
2019/04/18	0	0.00	0.2	25.10	25.10	-0.2	655	-0.03%
2019/01/08	0	0.00	0.8	24.20	24.30	-0.8	632	-0.12%
2018/12/06	0.2	24.20	0	0.00	24.00	0.2	974	0.02%
2018/12/03	0	0.00	0.1	25.45	25.60	-0.1	1,000	-0.01%
2018/11/30	0.1	24.40	0	0.00	24.40	0.1	980	0.01%
2018/10/11	0	0.00	0.8	23.70	23.70	-0.8	1,145	-0.07%
2018/08/29	10	28.80	10	28.60	28.45	0	1,365	0.00%
2018/08/17	0	0.00	1	26.95	27.05	-1	1,275	-0.08%
2018/08/15	0	0.00	2	26.95	26.75	-2	1,272	-0.16%
2018/08/09	3	28.22	0	0.00	28.45	3	1,246	0.24%
2018/08/08	0	0.00	1	28.10	28.10	-1	1,163	-0.09%
2018/07/03	1	27.90	0	0.00	27.85	1	1,173	0.09%
2018/06/15	10	29.10	5	29.00	28.80	5	1,084	0.46%
2018/06/14	5	29.60	0	0.00	29.30	5	1,058	0.47%
2018/06/07	10	28.25	0	0.00	27.95	10	916	1.09%
2018/06/06	10	28.10	0	0.00	28.10	10	898	1.11%
2018/05/09	1	26.70	1	26.70	26.65	0	961	0.00%
2018/04/23	1	26.60	0	0.00	26.60	1	1,177	0.08%
2018/03/31	0	0.00	1	28.25	28.25	-1	1,467	-0.07%
2018/03/30	0	0.00	1	28.30	28.10	-1	1,488	-0.07%
2018/03/29	0	0.00	2	28.05	28.20	-2	1,500	-0.13%
2018/03/22	0	28.75	0	0.00	28.85	0	1,516	0.00%
2018/03/15	3	29.25	0	0.00	28.85	3	1,644	0.18%
2018/02/27	0	0.00	4	28.10	27.70	-4	1,810	-0.22%
2018/02/21	4	27.60	0	0.00	27.60	4	2,357	0.17%
2018/02/12	5	26.67	5	26.95	26.95	0	2,363	0.00%
2018/02/09	3	25.30	6	26.38	26.40	-3	2,398	-0.13%
2018/02/07	3	27.50	0	0.00	27.50	3	2,491	0.12%
2018/02/06	0	0.00	3	28.08	26.60	-3	2,536	-0.12%
2018/02/05	0	0.00	2	29.05	29.30	-2	2,524	-0.08%
2018/01/29	0	0.00	2	30.00	30.00	-2	2,773	-0.07%
2018/01/25	0	0.00	2	30.70	30.05	-2	2,919	-0.07%
2018/01/22	2	30.40	1	30.55	30.55	1	3,103	0.03%
2018/01/19	1	30.75	0	0.00	30.75	1	3,256	0.03%
2018/01/04	0	0.00	7	30.99	31.30	-7	5,379	-0.13%
2018/01/03	1	30.85	0	0.00	30.95	1	5,347	0.02%