台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    18.30
  • 漲跌
    ▲1.05
  • 漲幅
    +6.09%
  • 成交量
    1,815
  • 產業
    上市 電子零組件類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06516.0000.0016.1551,2890.39%
2024/05/231018.3000.0017.70101,2840.78%
2024/05/171019.9500.0019.90101,2010.83%
2024/05/161019.0000.0019.80101,1400.88%
2024/04/2300.00116.1015.40-1888-0.11%
2024/04/22116.3500.0016.0518670.12%
2024/04/1700.00015.9515.9007920.00%
2024/04/0800.001815.1315.15-18630-2.85%
2024/03/19913.1500.0013.2095311.69%
2024/01/3000.00113.5013.65-1257-0.39%
2023/08/3000.00315.9015.90-3909-0.33%
2023/08/141015.0000.0014.60105801.72%
2023/08/1000.000.113.6513.65-0.1464-0.02%
2023/08/0700.00113.5013.50-1399-0.25%
2023/08/04114.9500.0014.9513710.27%
2023/06/3000.002011.8011.75-20223-8.96%
2023/05/1800.00211.5011.40-2275-0.73%
2022/10/03113.15112.8012.7009350.00%
2022/08/31214.4000.0014.1528610.23%
2022/08/011516.551616.1315.35-1584-0.17%
2022/07/29115.0500.0015.0514390.23%
2022/07/2200.005013.6014.20-50207-24.14%
2022/07/215012.9500.0012.955013636.51%
2022/01/11217.7500.0017.4021,2240.16%
2022/01/0400.002018.2318.30-201,136-1.76%
2022/01/03418.6800.0018.5541,1520.35%
2021/12/301919.4300.0019.30191,1711.62%
2021/12/291520.57120.1520.25141,1551.21%
2021/12/28119.95119.9519.9501,1010.00%
2021/12/27119.75319.7219.95-21,078-0.19%
2021/12/24620.3311220.7020.15-1061,037-10.22% 大賣/鉅額交易
2021/12/2310319.2100.0019.3010392011.18% 大買/鉅額交易
2021/12/0100.001116.8516.95-11845-1.30%
2021/11/30416.60117.0016.8538460.35%
2021/11/29416.0100.0017.0048480.47%
2021/11/24417.5000.0017.4548380.48%
2021/11/171019.013318.6819.00-23784-2.93%
2021/11/163317.7500.0017.75337394.46%
2021/11/11117.90116.9017.9006850.00%
2021/11/10116.2500.0017.2516320.16%
2021/10/0800.0011315.4114.70-113751-15.04% 大賣/鉅額交易
2021/10/0711315.0900.0015.1011374215.22% 大買/鉅額交易
2021/09/3000.00213.8813.90-2836-0.24%
2021/09/0600.00514.4514.65-51,494-0.33%
2021/08/2400.001416.0116.10-141,584-0.88%
2021/08/03520.2000.0020.2051,7590.28%
2021/07/28420.5800.0020.0041,9170.21%
2021/07/271021.0900.0020.90101,9440.51%
2021/07/1200.00825.3524.50-82,548-0.31%
2021/07/08224.2000.0023.8522,5830.08%
2021/07/07624.6300.0024.3562,6750.22%
2021/07/06124.75924.7125.70-82,696-0.30%
2021/07/05923.2800.0023.4092,7030.33%
2021/07/01125.7000.0025.9012,6230.04%
2021/06/3000.006222.0923.95-622,483-2.50%
2021/06/296121.90121.8021.90602,3742.53%
2021/06/1500.00119.5019.75-12,447-0.04%
2021/06/1100.004619.8220.00-462,452-1.88%
2021/05/31119.7000.0019.4012,3390.04%
2021/05/13216.7000.0016.7522,1870.09%
2021/05/11121.0000.0020.6012,1220.05%
2021/05/0500.000.120.2522.50-0.11,963-0.01%
2021/04/2900.00127.4527.65-11,754-0.06%
2021/04/280.129.90228.4029.90-1.91,645-0.12%
2021/04/2700.008225.9027.20-821,541-5.32%
2021/04/268424.7500.0024.75841,4615.75%
2021/04/2200.00222.9522.00-21,363-0.15%
2021/04/20222.3000.0022.3521,2820.16%
2021/04/19123.0000.0022.9011,2650.08%
2021/04/1300.0052320.2019.80-5231,052-49.68% 大賣/鉅額交易
2021/04/1220020.1500.0020.1520093721.34% 大買/鉅額交易
2021/04/0932318.3500.0018.3532387436.93% 大買/鉅額交易
2021/01/22312.6000.0012.6038900.34%
2021/01/13414.0500.0014.0048350.48%
2021/01/1100.00114.7514.70-1815-0.12%
2021/01/081714.7400.0014.55178072.10%
2020/12/28114.25113.8014.2507180.00%
2020/12/14113.5000.0014.0018390.12%
2020/12/1100.004213.3614.15-42863-4.86%
2020/12/1000.003513.5312.90-35827-4.23%
2020/12/097713.5000.0013.50778109.50%
2020/11/2700.006812.9213.00-68765-8.89%
2020/11/266813.0000.0013.00687539.03%
2020/11/1100.00211.6011.80-2932-0.21%
2020/10/26111.50211.0011.15-1911-0.11%
2020/10/20111.4000.0011.4019030.11%
2020/10/0800.00112.2512.00-1863-0.12%
2020/09/24112.9000.0012.2517860.13%
2020/09/23214.1500.0013.6027510.27%
2020/09/2200.00313.8714.15-3691-0.43%
2020/09/18113.0000.0013.2016150.16%
2020/09/1700.00412.4813.00-4581-0.69%
2020/09/16112.3000.0012.4015340.19%
2020/08/1800.005011.3111.50-50123-40.56%
2020/08/175011.206011.2011.20-1089-11.15%
2020/08/146010.2000.0010.206056106.73%
2019/11/0600.0068.308.40-623-25.51%
2019/02/2700.000.210.0510.10-0.250-0.48%
2018/10/1200.0017.247.25-1121-0.83%
2018/08/2419.2900.009.2713360.30%
2018/03/1200.00212.5014.00-2609-0.33%
2018/03/08115.3500.0015.3515210.19%
2018/03/0700.00117.0517.05-1492-0.20%
2018/03/06214.3512114.3315.50-119381-31.22% 大賣/鉅額交易
2018/03/0512114.1500.0014.1512125247.92% 大買/鉅額交易
太空梭 相關文章
太空梭 相關影音