超豐 (2441)-凱基-內湖券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	61.50	61.40	0	1,071	0.00%
2025/01/20	0	0.00	0	61.29	61.40	0	1,059	0.00%
2025/01/17	0	0.00	0	60.71	61.10	0	1,045	0.00%
2025/01/15	0	60.00	0	59.80	60.00	0	1,026	0.00%
2025/01/14	0	0.00	0	59.93	60.20	0	1,015	0.00%
2025/01/13	0	58.83	1.6	59.58	60.10	-1.6	998	-0.16%
2025/01/10	0	58.95	0	59.10	59.40	0	965	0.00%
2025/01/09	0	59.60	0	59.60	59.10	0	975	0.00%
2025/01/08	0	0.00	1.1	59.20	59.60	-1.1	961	-0.11%
2024/12/26	0	59.39	0	0.00	59.60	0	902	0.00%
2024/12/25	0	58.71	0.4	59.53	59.60	-0.4	895	-0.05%
2024/12/24	0	58.00	1	58.20	58.70	-1	867	-0.11%
2024/12/23	0	56.70	0	0.00	56.40	0	828	0.00%
2024/12/19	0	57.30	0	0.00	57.00	0	766	0.00%
2024/12/18	1	57.00	0	0.00	57.10	1	747	0.13%
2024/12/16	0	58.03	1	58.20	58.20	-1	695	-0.14%
2024/12/12	1	57.20	0	0.00	57.20	1	669	0.15%
2024/12/06	0	0.00	1	58.50	58.60	-1	694	-0.14%
2024/12/02	0	57.80	0	0.00	57.90	0	699	0.01%
2024/11/21	0	0.00	2	55.80	56.10	-2	753	-0.27%
2024/11/20	1	56.20	0	0.00	56.10	1	751	0.13%
2024/11/14	1	55.40	0	0.00	55.40	1	761	0.13%
2024/11/12	0.2	56.70	0	0.00	56.10	0.2	755	0.03%
2024/11/11	0	57.47	0	0.00	57.40	0	767	0.00%
2024/11/08	1.2	56.70	0	0.00	56.50	1.2	759	0.16%
2024/11/07	0	57.00	0	0.00	57.10	0	756	0.00%
2024/11/04	0.1	57.30	0	0.00	57.00	0.1	795	0.01%
2024/10/30	0	57.90	0	0.00	57.70	0	826	0.00%
2024/10/22	0	59.00	0	0.00	58.90	0	904	0.00%
2024/10/17	1	58.30	0	0.00	58.30	1	977	0.10%
2024/10/11	0	58.00	1	58.30	58.30	-1	1,008	-0.10%
2024/10/08	0	58.00	0	0.00	57.90	0	1,019	0.00%
2024/10/07	0	58.40	0	0.00	58.50	0	1,027	0.00%
2024/10/04	1	57.70	0	0.00	57.90	1	1,033	0.10%
2024/10/01	0	58.60	0	0.00	58.10	0	1,029	0.00%
2024/09/27	0	59.15	0	0.00	59.40	0	1,034	0.00%
2024/09/25	0	58.40	0	0.00	58.30	0	1,030	0.00%
2024/09/20	0	58.00	0	0.00	57.60	0	1,048	0.00%
2024/09/11	1	56.20	0	0.00	56.10	1	1,046	0.10%
2024/09/10	0	56.80	0	0.00	56.70	0	1,033	0.00%
2024/08/28	0	59.90	0	0.00	59.90	0	1,022	0.00%
2024/08/27	0	59.73	0	0.00	59.40	0	1,021	0.00%
2024/08/23	0	62.04	0	0.00	62.30	0	975	0.00%
2024/08/22	1	62.50	1	62.60	62.50	0	976	0.00%
2024/08/21	0	62.50	0	0.00	62.50	0	983	0.00%
2024/08/15	0	0.00	1	63.00	63.00	-1	965	-0.10%
2024/08/13	0	61.50	0	0.00	62.50	0	956	0.00%
2024/08/05	0	58.10	0	0.00	56.60	0	886	0.00%
2024/08/02	0	0.00	4	61.90	61.80	-4	864	-0.46%
2024/08/01	0	0.00	1	62.30	62.70	-1	864	-0.12%
2024/07/29	0	62.30	0	0.00	61.20	0	842	0.00%
2024/07/26	5	61.50	0	0.00	62.90	5	834	0.60%
2024/07/19	0	63.00	0	0.00	62.80	0	807	0.00%
2024/07/18	1	64.00	0	64.40	64.60	1	783	0.13%
2024/07/17	1	64.40	0	64.50	64.50	1	759	0.13%
2024/07/02	0	0.00	2	62.40	61.80	-2	772	-0.26%
2024/06/26	0	0.00	0	64.00	63.40	0	784	0.00%
2024/06/20	0	63.30	0	63.40	63.70	0	780	0.00%
2024/06/12	0	62.30	0	0.00	62.20	0	837	0.00%
2024/06/11	0	62.10	0	0.00	62.20	0	854	0.00%
2024/05/31	0	0.00	0	63.00	63.10	0	1,239	0.00%
2024/05/30	0	63.15	0	0.00	62.90	0	1,245	0.00%
2024/05/29	0	0.00	0.1	63.60	63.80	-0.1	1,242	0.00%
2024/05/27	0	62.25	0	0.00	62.40	0	1,214	0.00%
2024/05/20	0	62.80	0	0.00	62.50	0	1,224	0.00%
2024/05/09	0	62.70	0	63.00	62.50	0	1,207	0.00%
2024/05/08	0	0.00	1	62.89	62.90	-1	1,203	-0.08%
2024/05/07	0	0.00	0	62.10	62.10	0	1,187	0.00%
2024/05/06	1	61.90	0.1	62.17	61.70	0.9	1,179	0.08%
2024/05/03	0	61.70	0	0.00	61.00	0	1,169	0.00%
2024/05/02	0	61.00	0	0.00	61.40	0	1,168	0.00%
2024/04/30	0	61.30	0	0.00	61.00	0	1,164	0.00%
2024/04/26	0	60.00	0	0.00	60.00	0	1,149	0.00%
2024/04/23	0	60.20	0	0.00	60.20	0	1,136	0.00%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.01	0.3	59.60	59.00	0.7	1,119	0.06%
2024/04/15	0	0.00	2	61.90	62.00	-2	1,071	-0.19%
2024/04/11	0	62.67	0	0.00	62.40	0	1,071	0.00%
2024/04/10	0	0.00	0	63.97	63.50	0	1,064	0.00%
2024/04/09	0	0.00	0	63.70	63.30	0	1,060	0.00%
2024/04/08	0	63.20	0.2	63.42	63.20	-0.2	1,054	-0.02%
2024/04/03	0	62.50	0	0.00	62.40	0	1,044	0.00%
2024/04/02	0	62.93	0	0.00	63.20	0	1,045	0.00%
2024/04/01	0.1	62.21	0.1	62.50	62.70	0	1,057	0.00%
2024/03/29	2.1	61.98	0	0.00	61.70	2.1	1,051	0.20%
2024/03/28	0	62.50	0	0.00	62.30	0	1,040	0.00%
2024/03/27	0	62.33	5	62.00	62.80	-5	1,044	-0.48%
2024/03/26	0	62.30	0	0.00	62.20	0	1,041	0.00%
2024/03/25	0	64.10	0	0.00	63.20	0	1,029	0.00%
2024/03/22	0	63.90	0	0.00	63.90	0	1,032	0.00%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/20	0	64.43	0	64.80	64.30	0	1,059	0.00%
2024/03/19	5	64.20	0.1	64.11	64.20	4.9	1,079	0.46%
2024/03/18	0	62.50	0	0.00	63.00	0	1,066	0.00%
2024/03/15	0.1	62.60	0	0.00	62.30	0.1	1,074	0.01%
2024/03/14	0	63.30	0.1	63.20	63.30	-0.1	1,062	-0.01%
2024/03/13	0	0.00	0	64.30	64.30	0	1,061	0.00%
2024/03/12	0.1	64.42	0.1	65.06	64.20	0.1	1,042	0.01%
2024/03/11	0	63.10	0.1	64.43	64.60	-0.1	1,013	0.00%
2024/03/08	0	63.60	0.9	65.72	63.40	-0.9	953	-0.09%
2024/03/07	0.1	61.29	0	0.00	61.00	0.1	692	0.01%
2024/03/06	0	60.80	4	60.75	61.00	-4	678	-0.59%
2024/03/05	0.5	60.60	0	0.00	61.10	0.5	687	0.08%
2024/03/04	0	60.20	0	0.00	60.40	0	688	0.00%
2024/03/01	0	59.93	0	0.00	60.00	0	692	0.00%
2024/02/29	0	59.80	0	0.00	59.80	0	694	0.00%
2024/02/27	0	59.90	0	0.00	59.80	0	693	0.00%
2024/02/26	0	60.70	0	0.00	60.50	0	691	0.00%
2024/02/23	0.1	60.96	0	0.00	60.90	0.1	694	0.01%
2024/02/21	0	60.10	0	0.00	60.50	0	683	0.00%
2024/02/16	0	60.00	0	0.00	60.40	0	680	0.00%
2024/02/15	0	59.20	0	0.00	59.50	0	671	0.00%