志聖 (2467)-凱基-內湖券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
564
漲跌
▼24
漲幅
-4.08%
成交量
2,468張
產業
上市電子零組件類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	6	586.50	1	588.00	588.00	5	1,972	0.25%
2026/08/14	0	535.00	0	0.00	535.00	0	1,969	0.00%
2026/08/13	1	552.00	0	0.00	548.00	1	2,002	0.05%
2026/08/12	3	559.00	3	562.00	552.00	0	2,001	0.00%
2026/08/05	0	0.00	0	517.00	517.00	0	2,156	0.00%
2026/08/04	0	0.00	0.1	503.00	503.00	-0.1	2,202	0.00%
2026/07/29	2	457.50	0	0.00	461.00	2	2,273	0.09%
2026/07/27	0	0.00	0.1	530.00	532.00	-0.1	2,432	0.00%
2026/07/24	0	0.00	0.1	518.20	515.00	-0.1	2,491	-0.01%
2026/07/21	0	0.00	0.1	529.00	530.00	-0.1	2,483	0.00%
2026/07/17	0	570.00	0	0.00	558.00	0	2,450	0.00%
2026/07/16	1	611.00	3	625.00	620.00	-2	2,422	-0.08%
2026/07/15	0	0.00	5	587.20	589.00	-5	2,361	-0.21%
2026/07/14	0	543.00	0	0.00	536.00	0	2,334	0.00%
2026/07/13	0.1	597.00	0	0.00	595.00	0.1	2,318	0.00%
2026/07/09	0.1	559.00	0	0.00	556.00	0.1	2,305	0.00%
2026/07/08	0	0.00	0.2	564.00	552.00	-0.2	2,369	-0.01%
2026/07/06	0	0.00	1	611.04	655.00	-1	2,486	-0.04%
2026/07/02	0	0.00	0	655.00	658.00	0	2,594	0.00%
2026/07/01	0	0.00	2	640.00	646.00	-2	2,628	-0.08%
2026/06/30	0.2	619.50	1	618.00	620.00	-0.8	2,623	-0.03%
2026/06/29	0	0.00	2	570.00	569.00	-2	2,703	-0.07%
2026/06/25	0	0.00	0.1	592.00	585.00	-0.1	2,888	0.00%
2026/06/24	0.1	593.00	0	0.00	588.00	0.1	2,947	0.00%
2026/06/23	1.1	616.52	0.1	583.00	580.00	1	3,086	0.03%
2026/06/17	0	0.00	0	589.00	585.00	0	3,209	0.00%
2026/06/16	0	568.00	0	0.00	564.00	0	3,229	0.00%
2026/06/15	1	570.00	0	0.00	576.00	1	3,253	0.03%
2026/06/10	0	555.47	0	0.00	540.00	0	3,248	0.00%
2026/06/08	0	548.00	0	0.00	568.00	0	3,209	0.00%
2026/06/05	1	585.05	0.1	594.00	580.00	0.9	3,197	0.03%
2026/06/03	1	611.00	0	0.00	615.00	1	3,136	0.03%
2026/06/02	0	608.15	0	0.00	588.00	0	3,115	0.00%
2026/05/28	1	642.99	0	645.00	617.00	1	3,288	0.03%
2026/05/27	0	0.00	1	655.00	657.00	-1	3,335	-0.03%
2026/05/26	3	676.67	0.1	677.00	668.00	2.9	3,374	0.09%
2026/05/25	1.1	662.18	3	655.72	663.00	-1.9	3,407	-0.06%
2026/05/22	0	0.00	1	612.01	603.00	-1	3,398	-0.03%
2026/05/21	2.1	589.07	0.1	600.00	585.00	2	3,406	0.06%
2026/05/20	1.2	584.50	1.1	554.59	554.00	0.1	3,410	0.00%
2026/05/19	0.1	595.44	0	0.00	576.00	0.1	3,417	0.00%
2026/05/18	0	572.86	0	0.00	594.00	0	3,522	0.00%
2026/05/15	0	593.80	1	587.00	587.00	-1	3,579	-0.03%
2026/05/14	1	609.00	1	612.24	610.00	0	3,620	0.00%
2026/05/13	4	636.25	2	633.50	626.00	2	3,714	0.05%
2026/05/12	0	646.00	2	642.46	649.00	-2	3,777	-0.05%
2026/05/11	1.3	566.08	2.1	578.81	590.00	-0.9	3,726	-0.02%
2026/05/08	1	530.06	1	536.00	537.00	0	3,707	0.00%
2026/05/07	1	560.85	1	554.00	554.00	0	3,735	0.00%
2026/05/06	0	560.67	0	0.00	567.00	0	3,728	0.00%
2026/05/05	0	575.50	1	570.00	571.00	-1	3,691	-0.03%
2026/05/04	3	583.34	1.2	635.52	580.00	1.9	3,662	0.05%
2026/04/30	2.1	582.84	2	592.00	609.00	0.1	3,610	0.00%
2026/04/29	6.1	564.70	5	550.40	554.00	1.1	3,568	0.03%
2026/04/27	0	0.00	0.1	499.50	495.50	-0.1	3,541	0.00%
2026/04/23	1	599.88	0	0.00	538.00	1	3,603	0.03%
2026/04/21	0	558.00	0	0.00	560.00	0	3,626	0.00%
2026/04/20	0.1	576.00	2	581.00	570.00	-1.9	3,658	-0.05%
2026/04/16	0.2	512.88	0	0.00	515.00	0.2	3,743	0.00%
2026/04/14	2	555.47	0.1	541.17	548.00	1.9	3,798	0.05%
2026/04/13	0	542.00	1	562.00	549.00	-1	3,764	-0.03%
2026/04/10	1	529.00	4.3	536.61	542.00	-3.3	3,756	-0.09%
2026/04/09	3.1	463.97	5	483.80	493.50	-1.9	3,773	-0.05%
2026/04/08	0	0.00	4.1	443.12	449.00	-4.1	3,769	-0.11%
2026/04/07	1	407.50	1	415.50	408.50	0	3,724	0.00%
2026/04/02	2	405.50	2	392.00	392.00	0	3,698	0.00%
2026/04/01	0	0.00	0.2	398.50	398.50	-0.2	3,669	0.00%
2026/03/31	2.4	409.14	1.2	405.42	405.00	1.2	3,582	0.03%
2026/03/30	1	407.48	1	405.50	404.00	0	3,462	0.00%
2026/03/27	2	401.75	1	402.50	414.50	1	3,412	0.03%
2026/03/26	2.2	413.45	2.3	413.22	414.00	-0.1	3,369	0.00%
2026/03/25	0	0.00	4	399.50	404.50	-4	3,241	-0.12%
2026/03/24	0	0.00	0.2	377.47	368.00	-0.2	3,191	0.00%
2026/03/23	0.1	357.00	0	0.00	355.50	0.1	3,200	0.00%
2026/03/20	1	380.00	1	389.50	367.50	0	3,253	0.00%
2026/03/19	1.3	383.19	0	377.00	371.50	1.3	3,336	0.04%
2026/03/18	0	401.00	0	0.00	401.00	0	3,439	0.00%
2026/03/16	0	384.00	0.1	391.00	378.50	0	3,575	0.00%
2026/03/04	1.3	366.46	0	0.00	365.00	1.3	3,791	0.03%
2026/03/03	1.1	384.26	3	375.00	388.00	-2	3,726	-0.05%
2026/03/02	3	341.83	1.1	349.67	353.00	2	3,633	0.05%
2026/02/26	0	0.00	0.1	321.00	321.00	-0.1	3,557	0.00%
2026/02/25	0.1	286.00	1	283.00	292.00	-0.9	3,480	-0.03%
2026/02/24	1.1	280.81	1	283.00	280.50	0.1	3,388	0.00%
2026/02/10	0.1	271.50	0	0.00	272.50	0.1	3,278	0.00%
2026/02/09	1.1	279.91	1	269.50	268.50	0.2	3,231	0.00%
2026/02/06	1.1	269.33	2	276.50	273.50	-1	3,109	-0.03%
2026/02/05	1.1	272.76	0	0.00	276.50	1.1	3,038	0.04%
2026/02/04	1	257.00	2	268.00	277.00	-1	2,957	-0.03%
2026/02/03	3.3	262.36	3.2	260.20	266.50	0.1	2,832	0.00%
2026/02/02	0	242.50	1	242.50	242.50	-1	2,724	-0.04%
2026/01/30	3.3	242.78	1	242.00	238.00	2.3	2,696	0.08%
2026/01/29	0	0.00	4	256.25	257.00	-4	2,664	-0.15%
2026/01/26	0	234.00	0	0.00	234.00	0	2,610	0.00%
2026/01/23	1	235.00	0	0.00	237.00	1	2,592	0.04%
2026/01/22	1.1	253.85	0	0.00	247.50	1.1	2,528	0.05%
2026/01/21	3	255.50	2	259.50	255.00	1	2,482	0.04%
2026/01/20	1	246.00	2	250.25	249.50	-1	2,441	-0.04%
2026/01/19	3.1	243.84	2	245.50	245.00	1.1	2,433	0.04%
2026/01/16	1.1	251.55	3	261.67	250.00	-2	2,403	-0.08%
2026/01/15	1	255.00	0	0.00	256.00	1	2,358	0.04%
2026/01/14	1.1	260.59	1	262.50	254.00	0.1	2,348	0.00%
2026/01/13	1.1	255.02	1	257.00	256.50	0.1	2,343	0.00%
2026/01/12	2	252.50	1	256.00	254.00	1	2,336	0.04%
2026/01/09	1.1	261.63	0	0.00	259.00	1.1	2,303	0.05%
2026/01/08	1	253.50	1	256.50	261.00	0	2,254	0.00%
2026/01/07	0	0.00	1	269.00	263.00	-1	2,208	-0.05%
2026/01/06	1	269.02	0	0.00	267.00	1	2,193	0.05%
2026/01/02	0	270.00	0	0.00	270.00	0	2,067	0.00%
2025/12/31	0	0.00	1	251.00	250.50	-1	1,968	-0.05%
2025/12/30	0	0.00	0.1	244.50	245.50	-0.1	1,879	-0.01%
2025/12/29	0.1	243.50	1	247.00	243.00	-1	1,856	-0.05%
2025/12/26	0.1	238.75	1	240.50	237.00	-1	1,820	-0.05%
2025/12/24	1	236.50	1.1	239.55	233.00	-0.1	1,809	-0.01%
2025/12/23	1	234.00	0	0.00	234.50	1	1,806	0.06%
2025/12/22	0	0.00	1	225.50	226.50	-1	1,823	-0.05%
2025/12/18	0	0.00	0.1	229.00	226.50	-0.1	1,866	-0.01%
2025/12/17	0	0.00	0.1	240.00	232.50	-0.1	1,875	0.00%
2025/12/12	3	243.00	0	237.50	244.50	3	1,755	0.17%
2025/12/11	0	0.00	7	243.00	243.00	-7	1,665	-0.42%
2025/12/10	1	218.06	1	222.00	221.00	0	1,573	0.00%
2025/12/09	0	0.00	1.1	227.82	225.00	-1.1	1,688	-0.07%
2025/12/08	1	222.50	15.1	225.04	226.50	-14.1	1,742	-0.81%
2025/12/04	0.1	206.50	3	205.00	204.00	-2.9	1,740	-0.17%
2025/11/28	0	0.00	2	205.50	205.00	-2	1,765	-0.11%
2025/11/26	0	0.00	0.4	194.00	193.50	-0.4	1,837	-0.02%
2025/11/07	1	175.00	0	0.00	173.00	1	2,808	0.04%
2025/10/29	0	0.00	1	177.50	181.00	-1	2,893	-0.03%
2025/10/22	0	0.00	1	181.00	182.50	-1	2,895	-0.03%
2025/10/21	2	182.00	0	0.00	182.00	2	2,901	0.07%
2025/10/14	1	183.00	0	0.00	178.00	1	3,142	0.03%
2025/10/13	1	170.50	0	0.00	181.50	1	3,151	0.03%
2025/10/09	1	188.00	0	0.00	183.50	1	3,156	0.03%
2025/10/08	1	185.00	0	0.00	189.00	1	3,139	0.03%
2025/09/26	1	187.50	0	0.00	187.00	1	3,111	0.03%
2025/09/23	1	203.00	1	198.00	197.00	0	3,066	0.00%
2025/09/18	1.4	192.14	1	195.00	193.00	0.4	2,957	0.01%
2025/09/11	3	214.83	1	218.00	198.50	2	2,903	0.07%
2025/09/10	2	208.75	2	214.50	212.50	0	2,746	0.00%
2025/09/09	3	202.67	3	200.17	201.00	0	2,588	0.00%
2025/09/08	2	196.25	0	0.00	202.00	2	2,543	0.08%
2025/09/05	0	0.00	0.2	187.50	188.50	-0.2	2,480	-0.01%
2025/09/04	0.2	186.00	1	187.00	185.50	-0.8	2,483	-0.03%
2025/09/03	2	188.75	0	0.00	191.00	2	2,488	0.08%
2025/09/01	1	196.00	5	193.50	195.00	-4	2,547	-0.16%
2025/08/29	0	0.00	7	201.86	203.50	-7	2,479	-0.28%
2025/08/28	15	211.57	20	211.03	201.50	-5	2,395	-0.21%
2025/08/27	5	195.50	2	202.00	202.00	3	2,140	0.14%
2025/08/26	11	183.14	2	182.25	184.00	9	1,981	0.45%
2025/08/22	4	170.00	1	167.00	168.00	3	1,776	0.17%