華經 (2468)-凱基-內湖券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
1,453張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	27.70	0	0.00	27.60	1	487	0.21%
2024/06/17	1	26.60	0	0.00	26.60	1	493	0.20%
2024/06/14	0.1	26.50	0	0.00	26.40	0.1	493	0.02%
2024/05/20	0	0.00	1	27.15	27.05	-1	538	-0.19%
2024/05/16	2	27.30	0	0.00	27.25	2	551	0.36%
2024/05/14	0	0.00	2	26.95	27.05	-2	556	-0.36%
2024/05/07	0.1	26.00	0	0.00	26.20	0.1	576	0.02%
2024/05/03	0.1	26.50	0	0.00	26.35	0.1	577	0.01%
2024/04/24	0.1	26.80	0	0.00	26.80	0.1	594	0.02%
2024/03/27	0	0.00	1	29.60	29.35	-1	464	-0.22%
2024/03/25	0	29.65	0	0.00	29.60	0	426	0.00%
2024/03/12	1	29.00	0	0.00	29.15	1	592	0.17%
2024/02/02	0.1	27.30	0	0.00	27.50	0.1	1,090	0.01%
2023/12/13	0	30.55	0	0.00	30.55	0	3,244	0.00%
2023/12/12	1	31.45	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	4	32.86	32.95	-4	3,194	-0.13%
2023/12/08	0	0.00	0.1	32.35	32.95	-0.1	3,172	0.00%
2023/12/07	1	33.55	0	32.90	32.20	1	3,147	0.03%
2023/12/06	10	33.10	7	33.10	33.10	3	3,101	0.10%
2023/12/05	0	0.00	0.1	33.20	32.65	-0.1	3,002	0.00%
2023/12/01	0	30.90	0	0.00	31.00	0	2,780	0.00%
2023/11/22	0	0.00	1.1	31.30	31.40	-1.1	2,847	-0.04%
2023/11/15	0	0.00	1	29.90	29.90	-1	2,842	-0.04%
2023/11/14	2	30.10	0	0.00	30.00	2	2,835	0.07%
2023/11/13	2	30.05	2	30.30	30.55	0	2,821	0.00%
2023/11/02	2	29.03	2	28.95	28.90	0	2,807	0.00%
2023/10/27	0	0.00	1	29.30	29.00	-1	2,840	-0.04%
2023/10/23	4	29.79	3	29.65	29.70	1	3,026	0.03%
2023/10/19	0	29.28	0	0.00	29.00	0	3,024	0.00%
2023/10/13	3	31.63	3	30.90	30.55	0	3,049	0.00%
2023/10/12	0.1	31.00	0	0.00	30.80	0.1	3,013	0.00%
2023/10/11	2	33.55	0	0.00	33.00	2	2,939	0.07%
2023/10/06	0	0.00	0.1	35.00	35.50	-0.1	2,859	0.00%
2023/10/04	0	0.00	1	30.45	30.20	-1	2,443	-0.04%
2023/09/22	6	30.72	6	30.67	30.20	0	2,268	0.00%
2023/09/21	1	28.40	1	29.15	29.15	0	1,924	0.00%
2023/08/14	0.1	27.00	0	0.00	26.95	0.1	4,405	0.00%
2023/08/11	1.1	27.56	0	0.00	27.55	1.1	4,402	0.02%
2023/08/10	0.1	28.10	0	0.00	27.75	0.1	4,399	0.00%
2023/08/09	0.1	29.30	0	0.00	29.00	0.1	4,388	0.00%
2023/08/02	0.1	29.70	0	0.00	29.50	0.1	4,504	0.00%
2023/08/01	0	0.00	1	30.90	30.70	-1	4,635	-0.02%
2023/07/27	0	0.00	0.2	31.55	31.35	-0.2	4,602	0.00%
2023/07/26	1	31.70	1	31.75	31.80	0	4,508	0.00%
2023/07/19	0	0.00	0.1	31.50	29.95	-0.1	4,303	0.00%
2023/07/18	1	30.35	1	29.80	30.20	0	4,291	0.00%
2023/07/17	1	31.35	0	0.00	31.60	1	4,266	0.02%
2023/07/12	1.1	30.99	0	0.00	30.90	1.1	4,233	0.03%
2023/07/11	2.1	32.54	0	0.00	32.25	2.1	4,189	0.05%
2023/07/10	2	35.80	1	35.70	35.80	1	4,090	0.02%
2023/07/07	2.1	38.90	0.5	37.50	36.85	1.6	4,011	0.04%
2023/06/29	0	0.00	1	40.75	40.85	-1	3,671	-0.03%
2023/06/27	1	39.40	3.1	40.87	40.00	-2.1	3,651	-0.06%
2023/06/26	0	0.00	2.1	42.81	42.50	-2.1	3,605	-0.06%
2023/06/21	0	0.00	11.1	43.86	43.90	-11.1	3,574	-0.31%
2023/06/20	1	41.95	0	0.00	42.50	1	3,506	0.03%
2023/06/19	13	40.28	0.1	42.95	42.95	12.9	3,025	0.43%
2023/06/16	0	0.00	3.1	39.02	39.05	-3.1	2,498	-0.12%
2023/06/15	0	0.00	12	34.86	35.50	-12	2,151	-0.56%
2023/06/14	10.1	32.05	0	0.00	32.30	10.1	1,886	0.53%
2023/05/26	1	26.55	0	0.00	26.30	1	1,571	0.06%
2023/05/23	1	27.95	1	27.35	27.20	0	1,566	0.00%
2023/05/19	2.1	28.19	2.1	27.35	27.35	0	1,550	0.00%
2023/05/18	7	26.80	7	27.25	27.25	0	1,430	0.00%
2023/05/12	1	25.35	0	0.00	25.35	1	1,689	0.06%
2023/05/11	0.1	25.00	0	0.00	25.05	0.1	1,723	0.01%
2023/05/08	1	27.00	1.2	27.93	28.50	-0.2	1,697	-0.01%
2023/05/04	2	25.55	3.1	26.25	26.25	-1.1	1,914	-0.06%
2023/04/25	0.1	23.65	0	0.00	23.40	0.1	2,397	0.00%
2023/04/21	0.1	24.60	0	0.00	24.55	0.1	2,828	0.00%
2023/04/17	0	0.00	3	27.60	27.30	-3	2,858	-0.10%
2023/04/06	3	25.10	0	0.00	25.10	3	2,841	0.11%
2023/03/23	1	25.75	0	0.00	25.75	1	3,054	0.03%
2023/03/20	1	25.65	0	0.00	25.80	1	3,121	0.03%
2023/03/17	1	25.31	0	0.00	25.30	1	3,148	0.03%
2023/03/10	0	0.00	1	27.30	26.85	-1	3,786	-0.03%
2023/03/09	1	28.10	0	0.00	27.70	1	3,856	0.03%
2023/03/08	1	28.00	0	0.00	28.30	1	3,880	0.03%
2023/03/06	3	28.70	0	0.00	28.65	3	4,056	0.07%
2023/03/01	1	27.85	0	0.00	27.75	1	4,262	0.02%
2023/02/24	0.5	27.53	0	0.00	27.45	0.5	4,544	0.01%
2023/02/23	0.1	28.40	0	0.00	28.25	0.1	5,136	0.00%
2023/02/14	3.1	29.64	2.2	28.88	28.75	0.9	5,845	0.02%
2023/02/10	40	30.23	40.1	30.46	29.65	-0.1	6,213	0.00%
2023/02/08	3	29.78	3	29.50	29.15	0	6,588	0.00%
2023/02/07	0	0.00	0	29.70	29.80	0	6,644	0.00%
2023/02/06	2	29.55	2	29.75	29.55	0	6,758	0.00%
2023/02/03	2	30.23	7	29.41	29.40	-5	6,950	-0.07%
2023/02/02	42	30.61	42.4	30.53	30.10	-0.4	7,003	-0.01%
2023/02/01	0	0.00	3	29.07	30.10	-3	6,778	-0.04%
2023/01/30	1	27.40	0	0.00	27.40	1	6,947	0.01%
2023/01/13	4	29.45	0	0.00	29.05	4	7,330	0.05%
2023/01/12	0	0.00	1	28.80	28.80	-1	7,514	-0.01%
2023/01/06	0.1	25.00	0	0.00	24.95	0.1	7,603	0.00%
2022/12/29	0.1	25.75	0	0.00	25.90	0.1	7,782	0.00%
2022/12/23	0.1	26.40	0	0.00	27.35	0.1	7,917	0.00%
2022/12/21	1	27.95	0	0.00	27.30	1	7,899	0.01%
2022/12/20	0.1	25.90	0	0.00	26.05	0.1	7,829	0.00%
2022/12/19	0.1	26.65	0	0.00	26.85	0.1	7,837	0.00%
2022/12/16	0	27.40	0	0.00	27.10	0	7,871	0.00%
2022/12/12	1	28.55	0	0.00	29.00	1	7,940	0.01%
2022/12/09	0	0.00	1	30.25	30.00	-1	7,905	-0.01%
2022/12/08	3	30.97	4	30.46	30.30	-1	7,913	-0.01%
2022/12/07	1.1	29.53	0	0.00	29.50	1.1	7,778	0.01%
2022/12/06	1	31.90	10.1	30.69	30.35	-9.1	7,787	-0.12%
2022/12/05	15	33.35	4.1	32.13	31.70	10.9	7,754	0.14%
2022/12/02	1	30.50	1	32.70	32.70	0	7,528	0.00%
2022/12/01	4	30.21	4	29.89	29.75	0	7,489	0.00%
2022/11/30	0.1	29.05	0	0.00	28.85	0.1	7,509	0.00%
2022/11/29	4	30.05	6.1	30.34	29.35	-2.1	7,483	-0.03%
2022/11/28	1	30.15	1	30.55	30.40	0	7,407	0.00%
2022/11/25	2.1	29.69	0.1	30.35	29.30	2	7,313	0.03%
2022/11/24	1	29.55	6	29.35	29.35	-5	7,216	-0.07%
2022/11/23	3	30.15	3	30.50	29.50	0	7,176	0.00%
2022/11/22	36	31.24	36.4	31.48	30.60	-0.4	7,087	-0.01%
2022/11/21	28	30.47	22.9	31.71	31.85	5.1	6,805	0.07%
2022/11/18	0	0.00	30	30.80	30.80	-30	6,220	-0.48%
2022/11/16	43	27.38	43	26.78	27.85	0	5,986	0.00%
2022/11/14	0.1	26.95	0	0.00	26.95	0.1	5,895	0.00%
2022/11/11	23.1	27.77	0	0.00	27.20	23.1	5,907	0.39%
2022/11/10	3.2	29.13	11	29.10	28.10	-7.8	5,907	-0.13%
2022/11/09	1.2	28.53	0	0.00	28.55	1.2	5,928	0.02%
2022/11/08	19	28.81	1.9	29.04	28.45	17.1	5,853	0.29%
2022/11/07	9	28.48	15	28.88	29.00	-6	5,563	-0.11%
2022/11/04	56	26.79	50	27.08	26.40	6	5,409	0.11%
2022/11/03	0	0.00	10	26.50	26.75	-10	4,959	-0.20%
2022/11/02	1	23.00	22	24.19	24.35	-21	4,907	-0.43%
2022/11/01	30	22.09	1	22.95	22.15	29	4,753	0.61%
2022/10/31	1	21.40	1	21.20	21.00	0	4,516	0.00%
2022/10/28	0.1	19.75	0	0.00	19.85	0.1	4,394	0.00%
2022/10/27	3	20.62	2	20.55	21.35	1	4,297	0.02%
2022/10/26	3	20.62	3	20.50	20.20	0	4,151	0.00%
2022/10/21	9	21.18	10.4	21.15	20.10	-1.4	3,697	-0.04%
2022/10/20	48	21.75	49.1	22.37	21.40	-1.1	3,445	-0.03%
2022/10/19	0	0.00	1	22.20	22.20	-1	3,001	-0.03%
2022/10/18	4	20.14	44	20.50	20.20	-40	2,897	-1.38%
2022/10/17	47	19.97	8	19.89	19.95	39	2,722	1.43%
2022/10/14	10	18.76	10	19.15	19.15	0	2,482	0.00%
2022/10/13	0	0.00	1	17.80	17.45	-1	2,400	-0.04%
2022/10/12	2	17.55	2	18.00	18.00	0	2,256	0.00%
2022/10/05	1	18.40	31	18.86	17.80	-30	2,162	-1.39%
2022/10/04	62	18.04	33	18.05	18.05	29	2,073	1.40%
2022/09/27	1.1	16.28	0	0.00	16.75	1.1	1,909	0.06%
2022/09/26	0.1	16.60	0	0.00	15.90	0.1	1,871	0.01%
2022/09/23	0.1	17.55	0.1	18.80	17.50	0	1,835	0.00%
2022/09/22	0.3	17.72	0	0.00	17.90	0.3	1,784	0.02%
2022/09/20	1	19.20	1	19.75	18.90	0	1,742	0.00%
2022/09/19	1	19.65	1	18.70	18.60	0	1,673	0.00%
2022/09/15	0	0.00	1	18.80	18.80	-1	1,606	-0.06%
2022/09/08	2	18.98	2	18.90	18.65	0	1,436	0.00%
2022/09/07	0	0.00	2	17.93	18.20	-2	1,355	-0.15%
2022/09/06	43	20.88	42	21.07	17.65	1	1,286	0.08%
2022/09/05	5	20.02	0	0.00	19.70	5	1,176	0.43%
2022/08/30	0	0.00	1	22.30	22.20	-1	1,091	-0.09%
2022/08/26	1	21.75	0	0.00	21.75	1	1,052	0.10%
2022/08/22	5	22.75	21	23.21	21.55	-16	941	-1.70%
2022/08/19	5	21.46	8	21.68	21.85	-3	782	-0.38%
2022/08/18	41	19.90	22	19.75	19.90	19	745	2.55%
2022/08/17	41	17.87	40	18.38	18.10	1	660	0.15%
2022/08/16	2	16.98	3.3	17.27	17.95	-1.3	510	-0.25%
2022/08/15	0.3	16.35	1	16.35	16.35	-0.7	310	-0.23%
2022/05/10	0	0.00	0.4	13.00	12.95	-0.4	45	-0.86%
2021/12/24	0	0.00	9	13.85	13.95	-9	129	-6.95%
2021/10/29	0	0.00	1	13.35	13.25	-1	50	-1.98%
2021/10/27	1	13.20	0	0.00	13.15	1	46	2.14%
2021/06/11	2	13.55	0	0.00	13.50	2	648	0.31%
2021/05/27	3	13.45	0	0.00	13.55	3	638	0.47%
2021/05/19	4	13.30	0	0.00	13.35	4	635	0.63%
2021/05/03	0	0.00	8	15.00	15.60	-8	334	-2.39%
2021/04/15	0	0.00	1	14.30	14.35	-1	268	-0.37%
2021/04/14	5	14.22	0	0.00	14.15	5	262	1.90%
2021/03/29	3	13.52	0	0.00	13.60	3	173	1.73%
2021/03/24	1	13.70	0	0.00	13.70	1	170	0.59%
2020/12/29	0	0.00	3	13.85	13.90	-3	73	-4.07%
2020/12/04	3	13.67	0	0.00	13.65	3	69	4.34%
2020/08/21	0	0.00	5	13.95	14.00	-5	769	-0.65%
2020/08/18	0	0.00	3	14.45	14.65	-3	767	-0.39%
2020/07/03	8	15.40	0	0.00	15.35	8	585	1.37%
2020/06/24	0	0.00	3	15.00	14.85	-3	559	-0.54%
2020/06/16	0	0.00	2	15.45	15.25	-2	444	-0.45%
2020/06/01	5	12.80	0	0.00	12.95	5	262	1.90%
2020/02/27	1	12.95	1	12.85	12.95	0	301	0.00%
2020/01/10	40	13.50	40	13.50	13.50	0	82	0.00%
2019/07/04	0	0.00	5	12.00	11.95	-5	103	-4.81%
2019/03/26	0	0.00	5	12.15	12.25	-5	148	-3.38%
2019/01/24	0	0.00	1	10.80	10.75	-1	254	-0.39%
2018/11/28	1	11.50	0	0.00	11.55	1	911	0.11%
2018/11/06	2	12.95	0	0.00	12.90	2	832	0.24%
2018/10/31	1	12.25	2	12.33	12.20	-1	745	-0.13%
2018/10/30	3	12.58	0	0.00	12.35	3	726	0.41%
2018/10/23	4	12.80	4	12.63	13.10	0	484	0.00%
2018/10/18	5	12.40	0	0.00	12.30	5	385	1.30%
2018/10/17	1	13.80	0	0.00	13.65	1	325	0.31%
2018/10/16	0	0.00	1	13.25	13.85	-1	286	-0.35%
2018/10/15	1	13.75	0	0.00	13.85	1	249	0.40%
2018/10/12	0	0.00	5	12.65	12.85	-5	141	-3.54%
2018/10/11	5	11.53	0	0.00	11.70	5	94	5.29%
2018/04/26	0	0.00	6	12.45	12.40	-6	365	-1.64%
2018/03/21	0	0.00	10	14.00	13.70	-10	362	-2.76%
2018/03/19	0	0.00	4	13.49	13.95	-4	324	-1.23%
2018/02/02	0	0.00	1	12.65	12.75	-1	239	-0.42%
2018/01/23	3	14.25	2	14.08	14.00	1	186	0.54%