• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲10.0
  • 漲幅
    +9.05%
  • 成交量
    20,044張
  • 產業
    上市 光電類股▲1.04%

  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1120.504118.50120.50-3.918,530-0.02%
2024/11/290.1109.0000.00109.500.119,4370.00%
2024/11/282111.001114.00110.00119,4050.01%
2024/11/270.1115.0000.00114.000.119,3230.00%
2024/11/2600.005118.00117.50-519,381-0.03%
2024/11/2500.003117.00121.50-319,361-0.02%
2024/11/2200.005112.00110.50-519,127-0.03%
2024/11/2100.000.1114.50115.00-0.118,9880.00%
2024/11/200.1114.0000.00114.000.119,0450.00%
2024/11/1910115.001115.00115.50919,1210.05%
2024/11/181.1109.4500.00108.501.119,1150.01%
2024/11/152.1111.551.3112.88112.000.819,1780.00%
2024/11/143114.3300.00115.00319,2150.02%
2024/11/130.1117.502116.00115.50-1.919,171-0.01%
2024/11/121119.501115.50119.50019,1560.00%
2024/11/113120.5000.00119.00319,2420.02%
2024/11/082127.0000.00126.50219,1200.01%
2024/11/0700.001127.50126.00-119,170-0.01%
2024/11/053129.333129.33127.50019,1980.00%
2024/11/010.1129.001128.00130.00-0.919,2110.00%
2024/10/3000.000.2127.00125.50-0.219,1120.00%
2024/10/281131.501129.00126.50019,4460.00%
2024/10/2500.001122.00128.00-119,420-0.01%
2024/10/242132.2500.00123.00219,2060.01%
2024/10/211123.502123.00120.50-118,367-0.01%
2024/10/181124.002122.50123.00-118,184-0.01%
2024/10/171123.000124.00123.00117,9960.01%
2024/10/162.3124.522126.75124.000.317,7120.00%
2024/10/153.5124.502126.00121.501.516,9880.01%
2024/10/142118.7612118.00121.00-1016,399-0.06%
2024/10/1111119.0932119.09119.00-2115,939-0.13%
2024/10/091.7117.6800.00114.001.715,2170.01%
2024/10/081113.003112.00112.50-214,500-0.01%
2024/10/0732111.0011109.64111.002114,1410.15%
2024/10/0435103.7925103.90104.001013,7830.07%
2024/09/3000.005100.51100.00-514,531-0.03%
2024/09/275103.0021103.38100.00-1614,401-0.11%
2024/09/26099.9015102.50100.50-1513,969-0.11%
2024/09/251095.6000.0094.901013,5530.07%
2024/09/241095.40595.3094.60513,5470.04%
2024/09/23595.00595.5094.20013,5440.00%
2024/09/19596.1000.0095.80513,4300.04%
2024/09/181596.471094.2093.60513,2660.04%
2024/09/121091.9000.0090.501013,2690.08%
2024/09/062090.202089.2087.90015,4250.00%
2024/09/04591.9000.0091.60516,3170.03%
2024/09/0311101.869.798.7798.001.317,1800.01%
2024/09/023.7102.694103.63103.00-0.317,2710.00%
2024/08/2800.001100.0097.10-118,704-0.01%
2024/08/2700.00398.2098.50-318,991-0.02%
2024/08/2200.00199.1098.00-120,0780.00%
2024/08/2100.0016100.5099.30-1620,854-0.08%
2024/08/202104.501103.50102.50122,4290.00%
2024/08/1912104.4611103.50103.50122,9700.00%
2024/08/1610104.5000.00104.001023,3060.04%
2024/08/1510103.005101.50102.50523,7430.02%
2024/08/1400.006104.50101.00-623,899-0.03%
2024/08/126105.50299.80104.00424,0100.02%
2024/08/07193.90197.0098.80024,2720.00%
2024/08/0600.000.286.4089.90-0.224,6880.00%
2024/08/0100.002112.50111.00-228,204-0.01%
2024/07/318112.816111.08110.50228,8570.01%
2024/07/3027113.4120114.35115.00728,9500.02%
2024/07/295108.509.1120.07108.50-4.128,729-0.01%
2024/07/269120.941121.00120.50828,8910.03%
2024/07/233131.834129.25133.00-129,3440.00%
2024/07/180.1122.502123.52125.00-230,613-0.01%
2024/07/171135.0000.00134.00130,7180.00%
2024/07/0900.001137.00137.00-132,3950.00%
2024/07/083141.676142.25141.00-332,766-0.01%
2024/07/052140.252142.70143.50032,6640.00%
2024/07/0400.000137.50138.00032,4910.00%
2024/07/032136.5000.00136.50233,2480.01%
2024/07/022134.752.6131.26130.50-0.634,2880.00%
2024/07/0100.001.8133.67133.00-1.836,3510.00%
2024/06/280139.0000.00135.00037,5150.00%
2024/06/273136.8300.00138.00338,0860.01%
2024/06/261127.503.1131.87132.00-2.138,236-0.01%
2024/06/2500.000.1121.00120.00-0.138,2540.00%
2024/06/200.1119.000.4115.50119.00-0.339,8560.00%
2024/06/1900.002117.00118.50-240,5550.00%
2024/06/186120.4200.00119.50641,2650.01%
2024/06/1714125.0416125.50125.00-241,1490.00%
2024/06/145120.701122.50122.00441,3340.01%
2024/06/1300.007119.57123.00-742,027-0.02%
2024/06/1231112.7727112.39112.00441,7240.01%
2024/06/115109.0039109.23113.50-3441,337-0.08%
2024/06/075109.4019107.61108.50-1441,165-0.03%
2024/06/0521106.0713104.38103.00840,0820.02%
2024/06/0444108.2636106.64104.00839,6790.02%
2024/06/039102.8214102.51105.00-539,413-0.01%
2024/05/31794.941195.0895.50-439,702-0.01%
2024/05/3000.001099.8097.10-1039,388-0.03%
2024/05/296100.33198.0098.00539,2010.01%
2024/05/2826102.9812100.8499.001439,2130.04%
2024/05/271795.481696.62100.00138,4250.00%
2024/05/242691.971293.0591.001437,7180.04%
2024/05/231.586.07891.5091.50-6.536,165-0.02%
2024/05/22283.4000.0083.20235,5820.01%
2024/05/210.585.40984.7086.00-8.535,202-0.02%
2024/05/20183.203.282.0682.80-2.234,643-0.01%
2024/05/1700.00981.1181.20-934,451-0.03%
2024/05/16279.00378.9378.50-134,2210.00%
2024/05/1514.280.396779.0079.00-52.834,403-0.15%
2024/05/14281.15281.8082.50034,0010.00%
2024/05/13783.09981.2980.80-233,931-0.01%
2024/05/101284.0800.0084.001233,5930.04%
2024/05/09784.19786.2484.90033,3110.00%
2024/05/081583.37584.1484.201032,5070.03%
2024/05/071584.931985.7482.40-431,547-0.01%
2024/05/06381.10479.9582.00-129,4020.00%
2024/05/03974.081273.7374.60-328,543-0.01%
2024/05/02171.5000.0071.50128,2720.00%
2024/04/30574.1000.0073.50528,3000.02%
2024/04/29273.85775.8072.70-528,028-0.02%
2024/04/26973.98472.9072.60527,4860.02%
2024/04/25669.52872.1872.30-226,960-0.01%
2024/04/24869.73170.4069.40727,0430.03%
2024/04/2300.00366.7066.00-327,604-0.01%
2024/04/1900.00467.1367.80-429,419-0.01%
2024/04/1800.00469.7069.40-430,545-0.01%
2024/04/16268.7000.0069.90230,5020.01%
2024/04/1500.00172.8071.80-130,2710.00%
2024/04/1200.00874.1073.60-830,325-0.03%
2024/04/1100.00171.6071.40-130,2190.00%
2024/04/10571.02770.8770.60-230,546-0.01%
2024/04/09874.141074.6474.00-230,654-0.01%
2024/04/08773.00670.7375.00130,8070.00%
2024/04/033272.992572.6670.90730,3160.02%
2024/04/02469.20670.5772.60-228,227-0.01%
2024/04/01564.68464.2566.00127,0240.00%
2024/03/29261.60261.3060.00026,3760.00%
2024/03/28259.3000.0058.60226,1210.01%
2024/03/27760.04259.6059.00525,9600.02%
2024/03/26161.0000.0060.10125,7200.00%
2024/03/2500.00763.9064.20-725,064-0.03%
2024/03/22260.10159.7059.30124,3510.00%
2024/03/213657.8400.0059.403623,6000.15%
2024/03/2000.00255.5055.60-222,593-0.01%
2024/03/19154.5000.0054.70122,2880.00%
2024/03/18256.801159.6054.50-921,639-0.04%
2024/03/151055.7500.0054.401020,1560.05%
2024/03/14552.801055.2554.80-519,623-0.03%
2024/03/132853.8100.0053.902819,1810.15%
2024/03/12154.30253.8053.30-118,669-0.01%
2024/03/081.149.7700.0049.501.118,0520.01%
2024/03/0712.152.261152.8050.101.117,8290.01%
2024/03/061254.331053.5554.10217,0480.01%
2024/03/051149.5900.0049.701116,2800.07%
2024/03/0400.00151.4050.90-116,170-0.01%
2024/02/270.150.3600.0048.850.115,7800.00%
2024/02/26149.10450.2150.50-315,679-0.02%
2024/02/230.148.752748.6748.30-26.915,553-0.17%
2024/02/201051.2000.0049.701015,4060.06%
2024/02/1610.251.25251.5051.208.215,4230.05%
2024/02/151049.782050.0049.95-1015,119-0.07%
2024/02/0200.00449.0048.35-415,193-0.03%
2024/02/014.150.38450.3349.300.115,2880.00%
2024/01/3000.00649.8149.25-615,430-0.04%
2024/01/292.148.2500.0049.002.115,6370.01%
2024/01/265.148.31148.2548.254.115,8180.03%
2024/01/255.149.8100.0049.005.115,7190.03%
2024/01/2400.00550.3050.20-515,604-0.03%
2024/01/2200.00550.3049.90-515,225-0.03%
2024/01/19551.121451.2849.90-915,122-0.06%
2024/01/181151.01250.2051.60914,8380.06%
2024/01/171351.63651.7751.00714,5820.05%
2024/01/161852.821153.1650.40713,8190.05%
2024/01/151354.52954.8455.90412,7220.03%
2024/01/121551.991451.7450.90111,7990.01%
2024/01/11548.64248.8849.55310,5190.03%
2024/01/10245.20145.0545.05110,2690.01%
2024/01/082246.16246.6046.002010,4830.19%
2024/01/0500.00147.7547.30-110,358-0.01%
2024/01/041050.891750.1149.35-710,540-0.07%
2024/01/03451.531151.0152.00-710,140-0.07%
2024/01/021448.691648.4551.00-210,103-0.02%
2023/12/29346.03346.6046.8009,7010.00%
2023/12/281043.9000.0044.00109,2850.11%
2023/12/1400.00345.1044.30-310,274-0.03%
2023/12/07245.9000.0045.30213,0000.02%
2023/12/04145.3000.0045.30114,1280.01%
2023/12/01245.6300.0045.75214,1700.01%
2023/11/3000.00246.6046.30-214,405-0.01%
2023/11/2900.00145.9546.15-114,412-0.01%
2023/11/27246.80245.7545.75014,4940.00%
2023/11/22145.50345.2845.50-214,543-0.01%
2023/11/21145.9000.0045.90114,6730.01%
2023/11/1600.00445.7546.30-415,143-0.03%
2023/11/15547.3700.0046.05515,0820.03%
2023/11/13146.75145.7545.75014,9900.00%
2023/11/10346.4700.0046.50314,9820.02%
2023/11/0800.00149.0549.05-114,720-0.01%
2023/11/06149.7000.0048.35114,2410.01%
2023/11/0300.00249.5549.55-213,912-0.01%
2023/10/301048.4000.0048.351013,4380.07%
2023/10/27247.40347.3346.25-113,382-0.01%
2023/10/26148.75149.0048.00013,4200.00%
2023/10/25149.3500.0049.40113,3250.01%
2023/10/24147.1000.0047.60113,1300.01%
2023/10/2300.00147.0046.45-113,146-0.01%
2023/10/20144.8000.0045.00113,1350.01%
2023/10/19146.1500.0046.15113,0740.01%
2023/10/18449.60348.6347.45113,0620.01%
2023/10/17151.40151.2050.60012,8750.00%
2023/10/16151.4000.0050.90112,7560.01%
2023/10/13151.40251.3551.40-112,606-0.01%
2023/10/12351.87452.6352.50-112,552-0.01%
2023/10/111251.031450.8150.50-212,174-0.02%
2023/10/06951.19152.0050.50812,1640.07%
2023/10/05951.442752.5251.40-1812,084-0.15%
2023/10/04348.77349.2249.40011,7500.00%
2023/10/0200.00147.7548.35-111,726-0.01%
2023/09/28146.40146.2046.15011,5930.00%
2023/09/27245.28246.0046.00011,7250.00%
2023/09/26245.73346.5045.70-111,947-0.01%
2023/09/25245.95245.4545.45011,9810.00%
2023/09/22144.85144.8044.80011,9450.00%
2023/09/21544.5700.0044.15511,8630.04%
2023/09/20445.70145.7045.50311,7930.03%
2023/09/1800.00348.4548.15-311,557-0.03%
2023/09/152047.9400.0047.902011,4410.17%
2023/09/14751.067.152.6553.20-0.110,4440.00%
2023/09/1300.001648.4548.45-169,008-0.18%
2023/09/11144.3500.0044.3518,9630.01%
2023/09/08147.0000.0047.0018,9130.01%
2023/09/07348.70448.6948.85-18,574-0.01%
2023/09/05144.65146.0546.1008,1820.00%
2023/08/24148.40349.0548.75-29,098-0.02%
2023/08/23448.35449.2148.4008,9300.00%
2023/08/15146.801646.5046.45-158,369-0.18%
2023/08/11544.56546.0044.3508,2530.00%
2023/08/10343.5500.0043.2538,2020.04%
2023/08/09244.7000.0044.4528,1820.02%
2023/08/08245.7800.0044.8028,1700.02%
2023/08/0400.00242.7543.60-28,085-0.02%
2023/08/02344.6500.0043.3038,0810.04%
2023/08/01146.25246.0045.05-18,016-0.01%
2023/07/31346.4700.0046.3037,9960.04%
2023/07/2600.00145.2044.35-17,847-0.01%
2023/07/25145.55246.9045.00-17,784-0.01%
2023/07/21548.1600.0048.4057,7490.06%
2023/07/2000.00447.1847.30-47,677-0.05%
2023/07/1800.001.147.3746.75-1.17,647-0.01%
2023/07/1400.001.149.3048.95-1.17,477-0.01%
2023/07/13250.60150.7049.5517,5110.01%
2023/07/12450.16750.6850.60-37,493-0.04%
2023/07/11449.98150.1049.9536,9260.04%
2023/07/10148.00146.8046.8006,4320.00%
2023/07/0500.001046.0045.25-106,025-0.17%
2023/07/04345.0000.0045.0035,9010.05%
2023/07/031.246.24147.0048.000.25,6850.00%
2023/06/30243.88243.8543.8505,5040.00%
2023/06/211046.0000.0044.60105,5890.18%
2023/06/1600.001045.0344.65-105,603-0.18%
2023/06/152045.111044.8344.75105,5460.18%
2023/06/131142.8000.0043.50115,5060.20%
2023/06/12643.1400.0043.0565,6420.11%
2023/06/0900.00242.1043.50-25,563-0.04%
2023/06/0800.00142.7042.05-15,471-0.02%
2023/06/06439.69140.2540.4535,7370.05%
2023/06/05139.70739.9439.55-65,784-0.10%
2023/06/0200.00337.0037.00-35,625-0.05%
2023/06/0100.002132.6333.65-215,633-0.37%
2023/05/2600.00129.9029.75-15,183-0.02%
2023/04/2800.001029.4029.45-105,453-0.18%
2023/04/2700.001029.0129.10-105,410-0.18%
2023/04/2400.00128.7528.85-15,304-0.02%
2023/04/20129.9000.0028.9015,2680.02%
2023/04/173230.853230.8731.2505,0690.00%
2023/04/071028.8500.0028.60104,6860.21%
2023/04/0600.00128.8529.05-14,650-0.02%
2023/03/2900.00127.9027.80-14,613-0.02%
2023/03/281027.5000.0027.65104,6400.22%
2023/03/2300.00128.8529.05-14,729-0.02%
2023/03/21428.63328.2028.0514,7620.02%
2023/03/2000.002028.4028.20-204,747-0.42%
2023/03/17128.30127.9527.9004,7740.00%
2023/03/16127.95228.9028.05-14,795-0.02%
2023/03/13126.10126.9526.9005,1450.00%
2023/03/10026.9000.0027.3005,3400.00%
2023/03/09229.25129.0528.1015,2630.02%
2023/03/08326.9800.0028.4034,7560.06%
2023/03/03123.5000.0023.4514,8150.02%
2023/03/01123.3000.0023.2514,9150.02%
2023/01/3100.00122.9523.05-14,529-0.02%
2023/01/30122.1500.0022.0514,4950.02%
2023/01/17621.5200.0021.3564,4840.13%
2023/01/12122.2500.0021.8514,4890.02%
2023/01/1000.00123.1023.15-14,452-0.02%
2023/01/09123.1500.0023.1514,4390.02%
2022/12/14523.75524.4024.4004,0230.00%
2022/12/09623.80823.2023.25-23,713-0.05%
2022/12/08323.55323.6323.7003,6410.00%
2022/12/0700.00325.4023.45-33,550-0.08%
2022/12/066425.884425.8525.55203,3470.60%
2022/12/051325.68925.8225.8043,1060.13%
2022/12/025123.645123.3024.1002,7900.00%
2022/11/293622.473522.1922.6512,4910.04%
2022/11/14118.4000.0018.8011,3440.07%
2022/11/10118.5000.0018.3511,3270.08%
2022/11/0900.00218.2018.60-21,307-0.15%
2022/11/03217.5000.0017.5021,4290.14%
2022/09/27119.70119.5019.4501,4600.00%
2022/09/1200.00422.4522.50-41,566-0.26%
2022/09/08422.3000.0021.7041,5640.26%
2022/08/261026.0100.0025.60101,3510.74%
2022/08/12226.93226.0525.9501,3900.00%
2022/07/15127.0000.0026.9511,5450.06%
2022/07/1200.00124.5024.50-11,546-0.06%
2022/07/0100.00226.5525.30-21,579-0.13%
2022/05/2700.00138.1037.95-12,206-0.05%
2022/04/2500.00139.5539.45-12,413-0.04%
2022/04/19242.2500.0042.0522,4540.08%
2022/04/11242.5800.0042.1522,6910.07%
2022/03/29150.50151.1048.7002,6840.00%
2022/03/2500.00249.0049.00-22,538-0.08%
2022/03/1700.00140.4542.00-12,522-0.04%
2022/03/15139.3000.0039.1012,5900.04%
2022/02/2200.00446.3546.05-44,607-0.09%
2022/02/2100.00547.7547.90-54,868-0.10%
2022/02/17248.0000.0047.9525,4760.04%
2022/02/1500.00147.3546.85-16,326-0.02%
2022/02/1000.00447.8547.75-46,893-0.06%
2022/02/09146.85146.8047.1507,1350.00%
2022/02/0800.00145.8047.00-17,423-0.01%
2022/01/26143.0000.0042.9518,9120.01%
2022/01/21145.0500.0044.55111,8280.01%
2022/01/2000.00345.6045.80-312,072-0.02%
2022/01/18447.91247.4546.85213,3870.01%
2022/01/14244.5300.0044.65213,8680.01%
2022/01/1300.00245.9045.65-214,067-0.01%
2022/01/12145.5500.0046.65114,3450.01%
2022/01/1100.00546.0046.00-514,429-0.03%
2022/01/07447.2500.0047.55414,6320.03%
2022/01/06148.8000.0048.95114,6970.01%
2022/01/05348.5500.0048.70314,8210.02%
2022/01/03150.80151.1050.70015,0830.00%
2021/12/3000.00152.6051.50-115,391-0.01%
2021/12/29452.3000.0052.20415,9660.03%
2021/12/28151.3000.0050.90116,5260.01%
2021/12/23152.7000.0052.40117,8930.01%
2021/12/17151.101551.6350.90-1421,168-0.07%
2021/12/1500.00550.7050.70-522,217-0.02%
2021/12/1400.00750.1950.10-722,782-0.03%
2021/12/1000.00950.6851.30-922,949-0.04%
2021/12/091.552.50153.0052.000.523,0790.00%
2021/12/08152.60253.1053.40-123,1330.00%
2021/12/07153.20153.7052.50023,2520.00%
2021/12/06252.95153.6053.10123,3640.00%
2021/12/03254.002454.2553.50-2223,465-0.09%
2021/12/0200.00253.7053.60-223,706-0.01%
2021/12/0100.00154.6055.10-123,9280.00%
2021/11/291152.0700.0053.601124,6570.04%
2021/11/26255.25354.1053.80-124,8700.00%
2021/11/25256.5000.0056.20224,7600.01%
2021/11/24255.90256.4556.80024,7590.00%
2021/11/23157.40357.7356.40-224,817-0.01%
2021/11/22360.5000.0059.60324,8680.01%
2021/11/19260.5000.0060.20224,8270.01%
2021/11/187.559.481460.8659.30-6.524,589-0.03%
2021/11/1700.00158.7058.60-124,5780.00%
2021/11/16659.08359.3058.80324,5880.01%
2021/11/151261.44461.5361.80824,4140.03%
2021/11/12259.20260.6060.80024,3650.00%
2021/11/11558.48858.6958.00-324,273-0.01%
2021/11/1000.00258.2058.40-224,343-0.01%
2021/11/09257.40157.2057.50124,3890.00%
2021/11/0800.002056.3955.70-2024,335-0.08%
2021/11/0500.00657.5057.80-624,396-0.02%
2021/11/04859.35959.5658.70-124,3480.00%
2021/11/036658.813159.0558.203524,1480.14%
2021/11/021663.51864.3362.50823,6750.03%
2021/11/014061.141060.9461.403022,9010.13%
2021/10/2900.00159.3058.70-122,1560.00%
2021/10/28658.9200.0058.70621,9100.03%
2021/10/27659.30258.8559.70421,8610.02%
2021/10/26659.751360.0558.10-721,882-0.03%
2021/10/25155.8000.0057.40121,0250.00%
2021/10/2100.00153.2053.60-121,0200.00%
2021/10/2000.000.252.2054.50-0.220,9920.00%
2021/10/18151.0000.0051.10120,9120.00%
2021/10/15150.90250.7050.30-120,9530.00%
2021/10/14149.80750.4450.10-621,068-0.03%
2021/10/08754.40254.1552.80521,0450.02%
2021/10/07254.2000.0053.50220,9670.01%
2021/10/06453.13252.6552.60220,7560.01%
2021/10/05248.48251.9553.60020,3320.00%
2021/10/04652.48250.3550.30420,0860.02%
2021/10/01155.8000.0055.70120,6590.00%
2021/09/301.256.50256.9058.20-0.821,4020.00%
2021/09/291557.40359.0055.201221,8600.05%
2021/09/28961.66461.3361.30521,2260.02%
2021/09/27263.101462.6662.50-1221,293-0.06%
2021/09/2415364.0025562.9162.30-10221,791-0.47% 大買/大賣/鉅額交易
2021/09/2375559.0765758.9559.909820,9820.47% 大買/大賣/
2021/09/22553.6600.0054.60520,4520.02%
2021/09/177153.707454.3155.40-320,469-0.01%
2021/09/1600.00451.2551.60-420,761-0.02%
2021/09/1300.00152.8051.80-120,8540.00%
2021/09/10151.70151.8053.40020,8610.00%
2021/09/0800.00448.7048.30-420,961-0.02%
2021/09/07450.2500.0050.00421,1900.02%
2021/09/06455.50554.4653.50-120,9950.00%
2021/09/03454.40353.6054.50120,7350.00%
2021/09/02753.43354.4754.70420,5070.02%
2021/09/011152.9500.0053.001120,1160.05%
2021/08/27151.5000.0050.20120,1490.00%
2021/08/26751.97452.0051.60320,0110.01%
2021/08/25149.30250.1549.75-119,622-0.01%
2021/08/24750.49549.0749.25219,4770.01%
2021/08/23148.65248.0048.90-119,178-0.01%
2021/08/20146.35345.8746.30-219,008-0.01%
2021/08/19447.20547.4646.25-118,794-0.01%
2021/08/1818943.824044.1847.3014918,6330.80% 大買/鉅額交易
2021/08/17247.1315445.0745.00-15218,289-0.83% 大賣/鉅額交易
2021/08/16349.25348.8750.00018,0110.00%
2021/08/13351.40252.3049.50117,7700.01%
2021/08/12152.6000.0052.00117,5910.01%
2021/08/1100.000.355.0052.90-0.317,4480.00%
2021/08/10256.50458.7055.20-217,179-0.01%
2021/08/09160.30161.8059.40017,0270.00%
2021/08/0629.363.8326363.9262.50-233.716,781-1.39% 大賣/鉅額交易
2021/08/0544165.4520765.2665.6023416,3131.43% 大買/大賣/鉅額交易
2021/08/04160.30959.1659.70-815,609-0.05%
2021/08/031060.18359.7359.80715,5240.05%
2021/08/02356.97155.7058.50215,3980.01%
2021/07/30159.20257.6556.40-115,263-0.01%
2021/07/29457.63555.7855.60-114,977-0.01%
2021/07/28754.24754.9656.60014,8560.00%
2021/07/2700.00357.0055.50-314,571-0.02%
2021/07/26260.6000.0060.00214,4290.01%
2021/07/2300.00162.6062.60-114,302-0.01%
2021/07/22461.50064.0064.50414,2820.03%
2021/07/2100.000.164.0060.10-0.114,1570.00%
2021/07/1900.000.659.2059.20-0.613,9720.00%
2021/07/15252.008.152.5551.80-6.113,998-0.04%
2021/07/1300.00551.5450.00-514,137-0.04%
2021/07/09251.50252.5051.60014,2580.00%
2021/07/08750.43452.3853.00314,2810.02%
2021/07/078552.909552.5553.00-1013,412-0.07%
2021/07/062949.342449.3148.25512,6940.04%
2021/07/05647.922447.1348.05-1812,046-0.15%
2021/07/022442.9711240.3343.70-8812,037-0.73% 大賣/
2021/07/01332.143.1126042.6939.7572.111,6420.62% 大買/大賣/
2021/06/303338.171639.5140.301710,9360.16%
2021/06/292037.351.536.5736.6518.510,8140.17%
2021/06/28336.70336.9536.95011,1200.00%
2021/06/25336.374.536.9435.35-1.511,036-0.01%
2021/06/2400.00134.7034.70-110,360-0.01%
2021/06/23731.69232.4032.20510,3180.05%
2021/06/22531.60531.4031.40011,3500.00%
2021/06/21531.87332.4531.90211,6980.02%
2021/06/18333.00232.5032.50111,9480.01%
2021/06/17433.39133.7533.05312,0880.02%
2021/06/16632.55632.2132.95012,0300.00%
2021/06/15330.20530.7631.00-211,905-0.02%
2021/06/10129.5000.0029.30113,5630.01%
2021/06/09129.80530.9529.95-414,443-0.03%
2021/06/08630.8300.0030.50615,6270.04%
2021/06/0745931.0645831.4531.45116,5000.01% 大買/大賣/
2021/06/0300.00129.4529.35-116,808-0.01%
2021/06/02130.0500.0029.70116,8210.01%
2021/05/28129.2500.0029.75116,7620.01%
2021/05/2700.00328.2528.40-316,806-0.02%
2021/05/25329.0000.0028.50317,0610.02%
2021/05/18425.94526.1526.55-118,172-0.01%
2021/05/17124.00324.0824.40-218,327-0.01%
2021/05/14227.28227.2525.55018,3380.00%
2021/05/12326.03126.2525.85218,5430.01%
2021/05/0300.00133.4031.55-118,145-0.01%
2021/04/28134.9000.0034.90118,0610.01%
2021/04/22331.60132.6531.40218,0340.01%
2021/04/1900.000.135.2035.10-0.117,6800.00%
2021/04/16237.35236.1536.50017,6480.00%
2021/04/150.135.5000.0035.950.118,3600.00%
2021/04/12337.60337.4837.85017,9180.00%
2021/04/0900.00134.3035.55-117,788-0.01%
2021/04/011733.652031.8931.85-316,969-0.02%
2021/03/31331.88630.7532.35-316,570-0.02%
2021/03/30229.50229.3529.60016,0700.00%
2021/03/2900.00629.2028.70-615,844-0.04%
2021/03/252630.204130.0228.70-1515,675-0.10%
2021/03/24728.59328.1828.30415,0050.03%
2021/03/23327.35328.0027.95014,7360.00%
2021/03/22227.7300.0027.40214,4460.01%
2021/03/1900.00127.6027.45-114,303-0.01%
2021/03/18327.50527.5327.50-214,235-0.01%
2021/03/17428.04127.1527.05314,0600.02%
2021/03/162327.891027.9927.551313,8010.09%
2021/03/151627.111127.3427.70512,6620.04%
2021/03/123524.803824.7725.20-311,851-0.03%
2021/03/11923.2316122.1024.35-15210,732-1.42% 大賣/鉅額交易
2021/03/1019822.135322.0622.151459,8811.47% 大買/鉅額交易
2021/03/091020.2000.0020.15109,8150.10%
2021/03/04020.3000.0020.10010,7800.00%
2021/03/0200.00220.9021.00-211,900-0.02%
2021/02/26221.2000.0021.20211,9920.02%
2021/02/2500.00121.0020.60-112,073-0.01%
2021/02/2400.00221.6321.50-212,381-0.02%
2021/02/23822.99522.2522.20312,4240.02%
2021/02/22621.831921.5622.40-1312,486-0.10%
2021/02/03318.70618.4718.25-313,710-0.02%
2021/01/29117.75117.2517.05013,8250.00%
2021/01/2700.00217.6017.75-214,091-0.01%
2021/01/2100.00217.4517.25-214,341-0.01%
2021/01/1800.00117.5517.70-114,304-0.01%
2021/01/15318.2500.0018.35314,2860.02%
2021/01/1300.001018.7518.90-1014,323-0.07%
2021/01/121519.18318.9518.951214,6860.08%
2021/01/11320.35319.9519.95014,6270.00%
2021/01/08420.91821.4119.75-414,775-0.03%
2021/01/06120.00219.9019.45-114,759-0.01%
2021/01/05220.00719.7719.65-514,601-0.03%
2021/01/041220.201120.0920.10114,5710.01%
2020/12/31218.9500.0019.40214,4580.01%
2020/12/3000.00319.2519.25-314,625-0.02%
2020/12/28319.6700.0019.60314,8010.02%
2020/12/25119.8500.0019.90114,7440.01%
2020/12/22220.28319.4219.30-114,605-0.01%
2020/12/21219.83220.1320.00014,4840.00%
2020/12/18320.10820.1820.35-514,395-0.03%
2020/12/17219.38919.1119.45-714,072-0.05%
2020/12/16218.9500.0018.90214,5500.01%
2020/12/14619.4100.0019.65614,7290.04%
2020/12/11218.18118.3018.30114,7470.01%
2020/12/10718.57118.5518.70614,7790.04%
2020/12/09320.0000.0019.20314,8630.02%
2020/12/081019.5500.0019.651014,6530.07%
2020/12/07119.50120.0519.55014,5580.00%
2020/12/0400.003.220.6619.90-3.214,340-0.02%
2020/12/03621.03421.4320.75214,0970.01%
2020/12/02320.05920.2220.10-613,914-0.04%
2020/12/017.220.12220.2320.005.213,8520.04%
2020/11/30719.601419.5619.75-713,518-0.05%
2020/11/27918.9200.0018.90913,0760.07%
2020/11/26218.45118.5518.55112,3890.01%
2020/11/2500.00117.1516.90-112,112-0.01%
2020/11/24117.00216.7017.00-111,888-0.01%
2020/11/23216.85117.3517.25111,6400.01%
2020/11/20316.3000.0016.20311,1570.03%
2020/11/1900.00316.6016.75-310,942-0.03%
2020/11/18616.20516.5416.70110,3970.01%
2020/11/1731815.7032115.7015.65-39,132-0.03% 大買/大賣/
2020/11/1600.00314.3014.30-38,379-0.04%
2020/11/13213.55313.7513.75-18,241-0.01%
2020/11/12513.82613.6313.55-18,185-0.01%
2020/11/11313.1500.0013.0538,0080.04%
2020/11/0600.00113.8013.15-17,886-0.01%
2020/11/05114.00114.0513.9507,7220.00%
2020/11/04713.94714.0414.2007,6330.00%
2020/11/03213.88213.9813.7507,4500.00%
2020/10/30313.40813.4213.10-57,170-0.07%
2020/10/29113.10113.3513.3507,1380.00%
2020/10/28513.81613.7213.50-17,084-0.01%
2020/10/27213.68113.7513.7017,0000.01%
2020/10/26113.75114.0513.8006,9580.00%
2020/10/23313.70713.8013.85-46,899-0.06%
2020/10/22113.60113.9513.6006,8400.00%
2020/10/211113.7812013.8913.85-1096,769-1.61% 大賣/鉅額交易
2020/10/2012013.911113.9513.701096,5921.65% 大買/鉅額交易
2020/10/19213.40113.3013.3016,1560.02%
2020/10/16613.41313.4713.2536,0930.05%
2020/10/151213.431213.7314.0505,9420.00%
2020/10/14312.90212.9012.8515,3960.02%
2020/10/13212.0500.0011.8024,9810.04%
2020/10/08612.55712.4112.40-14,891-0.02%
2020/10/07712.28712.1012.1004,7690.00%
2020/10/06112.4000.0012.5014,5550.02%
2020/09/25211.45211.2510.8504,3670.00%
2020/09/22111.90112.0011.7504,1210.00%
2020/09/2100.00213.3012.15-23,978-0.05%
2020/09/18511.90512.9012.9003,3440.00%
2020/09/16511.68511.9511.9502,9160.00%
2020/09/1000.00111.8011.60-12,285-0.04%
2020/09/0900.00111.8012.00-12,231-0.04%
2020/09/0718812.4518512.1112.0532,0930.14% 大買/大賣/
2020/09/0200.001010.8510.35-101,625-0.62%
2020/09/011010.00210.2510.5081,5660.51%
2020/08/3119.9900.009.9911,4400.07%
2020/08/1400.0028.828.85-21,138-0.18%
2020/08/1000.0019.159.14-11,065-0.09%
2020/07/1600.0019.159.15-1796-0.13%
2020/07/1018.8400.008.9816670.15%
2019/12/2719.5200.009.2916990.14%
2019/12/0900.0018.198.17-1317-0.31%
2019/12/0418.0800.008.0813120.32%
2019/04/0839.6700.009.3234940.61%
2019/03/2000.00109.419.39-10478-2.09%
2019/03/1989.5100.009.4384771.68%
2019/03/1529.4000.009.4224350.46%
2019/02/2200.0029.589.59-2692-0.29%
2019/02/2029.5500.009.5226900.29%
2018/12/1000.0019.699.69-1872-0.11%
2018/12/04110.6500.0010.5518740.11%
2018/09/27210.7000.0010.7022,8700.07%
2018/09/1800.00111.1511.15-15,789-0.02%
2018/08/31312.45312.5512.5007,1540.00%
2018/08/29512.80512.6012.5007,4240.00%
2018/08/2800.00111.9012.00-17,414-0.01%
2018/08/17511.57311.4511.4528,2410.02%
2018/08/16311.28311.4011.6508,2610.00%
2018/08/09112.05212.0512.05-18,126-0.01%
2018/07/30212.6500.0012.6527,9860.03%
2018/07/26212.8500.0012.8527,7960.03%
2018/07/25212.9000.0012.9027,7780.03%
2018/07/19113.0000.0012.8017,5690.01%
2018/07/1700.00213.4513.45-27,463-0.03%
2018/07/13414.70214.8514.5527,3410.03%
2018/07/09414.73514.8114.35-16,920-0.01%
2018/07/05115.5000.0014.2516,4480.02%
2018/07/04315.60415.6315.80-16,188-0.02%
2018/07/03515.56715.5015.60-25,462-0.04%
2018/06/2900.00613.8513.85-64,495-0.13%
2018/06/282415.581715.1914.1074,2670.16%
2018/06/271114.731314.9514.90-23,766-0.05%
2018/06/26913.83913.4314.7003,2500.00%
2018/06/251813.141213.2013.5062,7280.22%
2018/06/19212.45212.5012.1502,1460.00%
2018/06/1100.00111.9512.40-11,928-0.05%
2018/06/0400.002012.6512.80-201,380-1.45%
2018/06/012113.46113.4013.40201,2851.56%
2018/05/3030011.4530011.4511.4506920.00% 大買/大賣/
2018/03/1200.002910.8010.80-291,353-2.14%
2018/03/0800.001.110.8910.85-1.11,419-0.08%
2018/03/0500.00110.8010.60-11,744-0.06%
2018/01/26112.1500.0012.0512,0170.05%
2018/01/2500.00412.0512.00-42,013-0.20%
2018/01/2400.00912.1512.00-92,011-0.45%
2018/01/22411.8800.0012.0041,9250.21%
2018/01/15411.78411.7611.7502,0110.00%
2018/01/12111.4000.0011.3511,9570.05%
2018/01/11211.3500.0011.1521,9690.10%
2018/01/053612.0700.0011.65361,9451.85%
2018/01/0300.001211.2511.40-121,821-0.66%
2018/01/021010.8500.0010.85101,7860.56%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音