瑞軒 (2489)-凱基-內湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	22.08	11.8	22.40	22.40	-9.8	11,195	-0.09%
2024/05/27	5	19.82	1	20.25	20.40	4	10,736	0.04%
2024/05/24	0	17.61	10	19.15	19.35	-10	9,317	-0.11%
2024/05/23	1	17.55	0	0.00	17.60	1	8,620	0.01%
2024/05/22	4.1	18.73	2	18.23	17.95	2.1	8,702	0.02%
2024/05/21	2	18.93	2	18.83	18.90	0	9,017	0.00%
2024/05/20	1	18.60	2.2	18.29	18.10	-1.2	9,270	-0.01%
2024/05/17	4	18.01	2	17.98	18.05	2	9,156	0.02%
2024/05/16	16	16.30	6.5	17.24	17.45	9.5	8,370	0.11%
2024/05/15	0	16.15	0	0.00	15.90	0	7,658	0.00%
2024/05/14	60	16.22	0	0.00	15.95	60	7,574	0.79%
2024/05/10	6	15.77	0	0.00	15.70	6	7,314	0.08%
2024/05/09	0	0.00	1	15.60	15.60	-1	7,142	-0.01%
2024/04/24	2	15.00	0	0.00	15.00	2	6,652	0.03%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/12	1	14.80	0	0.00	14.95	1	6,736	0.01%
2024/04/11	1	14.80	1	14.80	14.85	0	6,922	0.00%
2024/04/10	0	14.95	0	0.00	14.80	0	6,825	0.00%
2024/03/11	0	0.00	10	14.30	14.35	-10	6,356	-0.16%
2024/03/08	0	13.90	0	0.00	14.05	0	6,566	0.00%
2024/03/06	0	14.70	0	0.00	14.80	0	6,637	0.00%
2024/02/26	0	0.00	6	15.54	15.60	-6	6,128	-0.10%
2024/02/23	2.1	16.14	7	15.93	15.75	-4.9	5,978	-0.08%
2024/02/22	19.1	16.34	4	15.90	16.45	15.1	5,691	0.27%
2024/02/21	6	16.08	22.2	16.12	16.75	-16.2	4,832	-0.33%
2024/02/20	36	15.53	27.1	15.38	15.25	8.9	4,040	0.22%
2024/02/19	2	15.43	3.9	15.30	15.50	-1.9	3,528	-0.05%
2024/01/26	0	0.00	0.6	13.55	13.55	-0.6	2,723	-0.02%
2024/01/24	0	0.00	7	13.50	13.50	-7	2,660	-0.26%
2024/01/23	0	0.00	0.7	13.45	13.35	-0.7	2,633	-0.03%
2024/01/22	5	13.10	0	0.00	13.10	5	2,569	0.19%
2024/01/19	1	12.90	0	0.00	12.90	1	2,547	0.04%
2024/01/10	5	13.50	0	0.00	13.45	5	2,257	0.22%
2024/01/08	5	13.75	1.2	13.78	13.75	3.8	2,062	0.18%
2024/01/05	14	13.61	0.9	13.57	13.55	13.1	1,832	0.72%
2023/12/18	0.2	12.80	0	0.00	12.75	0.2	1,611	0.01%
2023/12/12	0	0.00	20	12.85	12.85	-20	1,648	-1.21%
2023/12/08	0	0.00	5	13.25	13.20	-5	1,617	-0.31%
2023/12/07	0	0.00	3.8	12.93	12.90	-3.8	1,615	-0.24%
2023/12/06	2	12.75	0	0.00	12.85	2	1,604	0.12%
2023/12/05	0	0.00	1	13.30	13.05	-1	1,535	-0.07%
2023/12/04	0	0.00	2	13.15	13.50	-2	1,297	-0.15%
2023/11/28	0.1	11.95	0	0.00	12.00	0.1	1,092	0.01%
2023/11/24	0	0.00	10	12.00	12.05	-10	1,090	-0.92%
2023/11/07	0	0.00	1.9	11.70	11.70	-1.9	1,376	-0.14%
2023/11/03	0.5	11.70	0	0.00	11.75	0.5	1,461	0.04%
2023/10/17	0.2	12.00	0	0.00	11.95	0.2	2,110	0.01%
2023/10/12	0	0.00	0.1	12.10	12.20	-0.1	2,674	0.00%
2023/10/11	2	12.10	0	0.00	12.05	2	2,715	0.07%
2023/09/26	30	12.00	0	0.00	11.95	30	2,773	1.08%
2023/09/18	5	12.50	0	12.30	12.50	5	3,038	0.16%
2023/09/15	0	0.00	2	12.55	12.50	-2	3,204	-0.06%
2023/09/14	0	0.00	1	12.70	12.60	-1	3,255	-0.03%
2023/09/01	2	12.65	2	12.65	12.65	0	4,108	0.00%
2023/08/25	1	12.15	0	0.00	12.15	1	5,935	0.02%
2023/08/18	2	12.15	0	0.00	12.20	2	6,146	0.03%
2023/08/11	2	12.70	0	0.00	12.55	2	6,447	0.03%
2023/08/10	1	12.70	0	0.00	12.60	1	6,500	0.02%
2023/08/07	0	12.80	4	12.81	12.70	-4	6,905	-0.06%
2023/07/31	1	13.85	0	0.00	13.75	1	7,088	0.01%
2023/07/27	1	14.15	0	0.00	14.15	1	7,264	0.01%
2023/07/21	1	14.00	0	0.00	14.05	1	7,433	0.01%
2023/07/18	0	0.00	9.3	14.07	14.05	-9.3	7,531	-0.12%
2023/07/17	0	0.00	5	14.10	14.10	-5	7,524	-0.07%
2023/07/13	2	14.10	5	14.00	14.00	-3	7,475	-0.04%
2023/07/12	2	14.40	0	0.00	14.30	2	7,360	0.03%
2023/07/10	2	14.20	0	0.00	14.10	2	7,182	0.03%
2023/07/07	9	15.32	0	0.00	15.30	9	6,930	0.13%
2023/07/06	0	0.00	0	14.95	15.05	0	6,754	0.00%
2023/07/05	0	0.00	3	14.92	14.80	-3	6,651	-0.04%
2023/07/04	3	14.55	0	0.00	14.75	3	6,611	0.05%
2023/07/03	0	0.00	0.1	14.65	14.75	-0.1	6,557	0.00%
2023/06/29	0	0.00	3	15.10	15.00	-3	6,467	-0.05%
2023/06/28	0	0.00	5.3	15.00	14.90	-5.3	6,402	-0.08%
2023/06/27	0	0.00	5.2	14.79	14.70	-5.2	6,343	-0.08%
2023/06/21	1	14.90	1	15.25	14.90	0	6,230	0.00%
2023/06/20	0	0.00	2	14.75	14.60	-2	6,065	-0.03%
2023/06/19	0	0.00	3	14.72	14.55	-3	6,007	-0.05%
2023/06/16	1.1	14.51	53	14.50	14.45	-51.9	5,927	-0.88%
2023/06/15	0.1	14.65	1	14.90	14.80	-0.9	5,689	-0.02%
2023/06/14	50.1	14.10	0	0.00	14.10	50.1	5,531	0.91%
2023/06/08	2	14.10	3	13.95	13.95	-1	5,374	-0.02%
2023/06/07	0.2	14.20	3	14.10	14.25	-2.8	5,316	-0.05%
2023/06/06	0.2	14.20	1	14.15	14.20	-0.8	5,276	-0.02%
2023/06/05	2.3	14.71	3	14.70	14.75	-0.7	5,125	-0.01%
2023/06/02	54	14.83	128	14.85	15.10	-74	4,878	-1.52%	大賣/
2023/06/01	65	14.19	2.5	14.15	13.90	62.5	4,264	1.47%
2023/05/31	3	13.20	3	13.03	13.25	0	3,566	0.00%
2023/05/29	0	0.00	2	12.75	12.70	-2	3,431	-0.06%
2023/05/26	2	12.35	1	12.35	12.35	1	3,386	0.03%
2023/05/23	1	12.95	0	0.00	12.95	1	3,339	0.03%
2023/05/19	0.1	12.80	1	13.00	12.65	-0.9	3,334	-0.03%
2023/05/18	0	0.00	2	12.85	13.00	-2	3,244	-0.06%
2023/05/17	2	12.30	0.2	12.30	12.35	1.8	3,109	0.06%
2023/05/15	0.3	11.95	3	11.90	11.90	-2.7	3,012	-0.09%
2023/05/11	0	12.95	9	12.96	13.10	-9	2,722	-0.33%
2023/05/10	0.1	12.75	7	12.75	13.00	-6.9	2,558	-0.27%
2023/05/09	2.1	12.55	1	12.60	12.70	1.1	2,437	0.05%
2023/05/08	0.1	12.25	0	0.00	12.55	0.1	2,368	0.00%
2023/05/05	0	0.00	6	12.32	12.40	-6	2,282	-0.26%
2023/05/04	5	12.15	2	12.25	12.25	3	2,193	0.14%
2023/04/27	0	0.00	3	11.07	11.15	-3	1,806	-0.17%
2023/04/17	4	10.30	0	0.00	10.40	4	1,400	0.29%
2023/04/12	6	10.15	0	0.00	10.25	6	1,391	0.43%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0.7	10.10	0	0.00	10.05	0.7	1,374	0.05%
2023/03/24	1	10.35	0	0.00	10.30	1	1,425	0.07%
2023/03/17	1	10.10	0	0.00	10.20	1	1,427	0.07%
2023/03/16	0	10.00	0	0.00	10.00	0	1,433	0.00%
2023/03/10	0.1	10.65	0	0.00	10.60	0.1	1,440	0.01%
2023/03/08	1	10.75	0	0.00	10.95	1	1,720	0.06%
2023/03/07	1	10.80	0	0.00	10.75	1	1,868	0.05%
2023/02/23	0	0.00	0.8	10.70	10.65	-0.8	2,217	-0.04%
2023/02/22	0	0.00	100	10.55	10.75	-100	2,219	-4.50%
2023/02/16	1	10.15	0	0.00	10.20	1	2,194	0.05%
2022/12/20	0.1	9.70	0	0.00	9.69	0.1	2,517	0.01%
2022/12/07	100	10.10	0	0.00	10.00	100	2,548	3.92%
2022/12/01	0	0.00	5	10.10	10.15	-5	2,542	-0.20%
2022/11/29	9	9.53	0	0.00	9.55	9	2,218	0.41%
2022/11/28	2	10.40	2	9.96	9.92	0	2,076	0.00%
2022/11/15	0	0.00	0	10.15	10.15	0	1,881	0.00%
2022/11/08	0.2	9.62	0	0.00	9.50	0.2	1,685	0.01%
2022/11/07	0.1	9.62	0	0.00	9.58	0.1	1,700	0.01%
2022/11/03	0.2	9.55	0	0.00	9.52	0.2	1,719	0.01%
2022/10/20	0.2	9.10	0	0.00	9.11	0.2	1,753	0.01%
2022/10/12	0	0.00	0.1	9.68	9.66	-0.1	1,736	0.00%
2022/10/11	1	9.70	0	0.00	9.63	1	1,743	0.06%
2022/09/28	1	9.60	1	9.25	9.17	0	1,726	0.00%
2022/09/27	1	9.55	0	0.00	9.66	1	1,706	0.06%
2022/09/08	2	10.23	0	0.00	10.45	2	1,687	0.12%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/30	0.2	12.90	0	0.00	12.85	0.2	1,884	0.01%
2022/08/29	0	12.80	0	0.00	12.70	0	1,864	0.00%
2022/08/25	0	0.00	2	12.95	12.95	-2	1,824	-0.11%
2022/08/19	0.5	12.99	0	0.00	13.00	0.5	1,966	0.03%
2022/08/17	0.5	12.95	0	0.00	12.80	0.5	1,940	0.03%
2022/08/12	0.5	12.48	0.3	12.50	12.60	0.2	1,897	0.01%
2022/08/08	0.5	12.00	0	0.00	12.00	0.5	1,903	0.03%
2022/08/02	0.1	12.05	0	0.00	11.95	0.1	1,938	0.00%
2022/07/21	0.5	12.25	0	0.00	12.35	0.5	2,365	0.02%
2022/07/18	0.5	12.15	0	0.00	12.00	0.5	2,389	0.02%
2022/07/12	0.5	11.30	0	0.00	11.20	0.5	2,370	0.02%
2022/06/20	1	12.75	0	0.00	12.60	1	2,424	0.04%
2022/06/14	2	13.15	2	13.20	13.25	0	2,482	0.00%
2022/06/09	1	13.80	1	14.00	14.00	0	2,419	0.00%
2022/06/08	1	14.10	1	14.00	14.00	0	2,249	0.00%
2022/05/27	3	13.40	5	13.37	13.40	-2	2,110	-0.09%
2022/05/24	2	13.00	0	0.00	12.95	2	2,039	0.10%
2022/05/16	2	12.55	0	0.00	12.55	2	2,038	0.10%
2022/05/13	0	12.40	0	0.00	12.35	0	2,047	0.00%
2022/05/05	0	0.00	2	13.05	13.10	-2	1,950	-0.10%
2022/05/04	3	12.78	0	0.00	12.80	3	1,944	0.15%
2022/05/03	0	13.05	0	0.00	13.05	0	1,889	0.00%
2022/04/26	1	15.10	0	0.00	15.05	1	1,703	0.06%
2022/04/25	3	15.22	0	0.00	15.25	3	1,693	0.18%
2022/04/12	1	16.10	2	16.10	16.20	-1	1,821	-0.05%
2022/04/11	0	0.00	5	16.25	16.25	-5	1,824	-0.27%
2022/04/08	1	16.60	0	0.00	16.70	1	1,844	0.05%
2022/04/06	0	0.00	1	16.85	16.85	-1	1,899	-0.05%
2022/03/25	10	16.45	0	0.00	16.45	10	2,064	0.48%
2022/03/22	0	0.00	0.1	16.40	16.45	-0.1	2,160	-0.01%
2022/03/14	0	0.00	4	15.50	15.50	-4	3,247	-0.12%
2022/03/11	0.6	15.35	0	0.00	15.35	0.6	3,306	0.02%
2022/03/08	2	14.95	0	0.00	15.00	2	3,464	0.06%
2022/03/07	2	15.50	0	0.00	15.50	2	3,476	0.06%
2022/03/03	0.2	16.22	0	0.00	16.20	0.2	3,774	0.01%
2022/02/25	2	16.00	10.6	16.14	16.05	-8.6	4,587	-0.19%
2022/02/24	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/16	0	0.00	17	16.61	16.65	-17	5,145	-0.33%
2022/02/14	0	16.50	200	16.52	16.50	-200	5,211	-3.84%	大賣/鉅額交易
2022/02/11	0	0.00	1	16.95	16.90	-1	5,318	-0.02%
2022/01/26	0.5	16.25	0	0.00	16.25	0.5	6,022	0.01%
2022/01/25	3	16.30	0	0.00	16.30	3	6,060	0.05%
2022/01/24	0.7	16.70	0	0.00	16.70	0.7	6,040	0.01%
2022/01/21	0	16.90	0	0.00	16.90	0	6,061	0.00%
2022/01/19	0	17.05	0	0.00	17.05	0	6,186	0.00%
2022/01/18	0	17.10	0	0.00	17.15	0	6,215	0.00%
2022/01/06	0.4	17.25	0	0.00	17.25	0.4	6,568	0.01%
2021/12/29	0	0.00	2	17.55	17.70	-2	6,706	-0.03%
2021/12/23	0.2	17.45	0	0.00	17.45	0.2	6,892	0.00%
2021/12/21	0	0.00	5	17.20	17.20	-5	6,782	-0.07%
2021/12/15	0	0.00	1	17.20	17.40	-1	6,801	-0.01%
2021/12/14	4	17.19	10	17.25	17.10	-6	6,761	-0.09%
2021/12/13	10	17.40	20	17.47	17.45	-10	6,698	-0.15%
2021/12/10	12.1	17.02	11	17.35	17.20	1.1	6,634	0.02%
2021/12/09	2	18.75	14.9	18.46	18.40	-12.9	6,111	-0.21%
2021/12/08	6	18.10	0	0.00	18.05	6	5,885	0.10%
2021/12/06	7.1	17.91	0	0.00	17.95	7.1	5,886	0.12%
2021/12/03	10	18.15	0	0.00	18.05	10	5,857	0.17%
2021/12/02	8	18.07	20	17.95	18.00	-12	5,823	-0.21%
2021/12/01	20	18.25	0	0.00	18.30	20	5,761	0.35%
2021/11/30	2	18.60	2	18.40	18.35	0	5,723	0.00%
2021/11/29	4	19.36	2	19.50	18.80	2	5,616	0.04%
2021/11/26	4.2	20.05	7	19.95	19.70	-2.8	5,455	-0.05%
2021/11/25	4	20.00	2	19.85	19.85	2	5,230	0.04%
2021/11/24	0	0.00	6.5	19.24	19.35	-6.5	4,973	-0.13%
2021/11/23	7	18.91	2.3	18.82	18.70	4.7	4,779	0.10%
2021/11/22	5	18.45	9	18.39	18.40	-4	4,625	-0.09%
2021/11/19	5	18.05	8	17.85	17.85	-3	4,515	-0.07%
2021/11/18	5	17.95	0	0.00	18.05	5	4,592	0.11%
2021/11/17	0	0.00	15	18.15	18.15	-15	4,642	-0.32%
2021/11/16	5	17.85	0	0.00	17.65	5	4,609	0.11%
2021/11/15	2	17.65	0	0.00	17.70	2	4,656	0.04%
2021/11/12	10	18.13	0	0.00	18.00	10	4,731	0.21%
2021/11/11	0	0.00	6	18.05	18.10	-6	4,996	-0.12%
2021/11/10	10.2	18.35	10	18.30	18.25	0.2	5,867	0.00%
2021/11/09	1	19.15	0.1	19.00	19.00	0.9	5,977	0.01%
2021/11/08	7.1	19.03	11.9	19.26	19.15	-4.8	6,481	-0.07%
2021/10/28	8	17.78	9	17.94	17.70	-1	6,320	-0.02%
2021/10/27	5.3	17.25	0	0.00	17.30	5.3	6,033	0.09%
2021/10/26	1	17.35	2	17.45	17.25	-1	6,082	-0.02%
2021/10/25	6	17.44	6	17.40	17.50	0	6,095	0.00%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/19	40	18.00	1	18.05	17.95	39	6,353	0.61%
2021/10/18	0	0.00	5	17.75	17.60	-5	6,543	-0.08%
2021/10/15	7	17.65	3	17.65	17.55	4	6,618	0.06%
2021/10/12	0	0.00	4	18.00	17.70	-4	6,859	-0.06%
2021/10/08	0	0.00	1	18.00	17.90	-1	6,889	-0.01%
2021/10/07	1	17.45	11	17.61	17.75	-10	7,039	-0.14%
2021/10/04	3	16.65	0	0.00	16.65	3	7,947	0.04%
2021/10/01	1	17.00	0	0.00	16.90	1	8,790	0.01%
2021/09/30	5	17.40	5	17.40	17.40	0	9,046	0.00%
2021/09/29	10.5	17.25	0	0.00	17.30	10.5	9,077	0.12%
2021/09/23	0	0.00	3	16.95	16.95	-3	9,085	-0.03%
2021/09/22	0.1	16.85	0	0.00	16.80	0.1	9,257	0.00%
2021/09/15	0	0.00	1	17.45	17.40	-1	9,691	-0.01%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/09/10	0	0.00	7	17.29	17.20	-7	9,781	-0.07%
2021/08/27	0	0.00	10	17.05	17.05	-10	10,526	-0.09%
2021/08/25	0	0.00	3	16.90	16.90	-3	10,700	-0.03%
2021/08/24	5	16.65	0	0.00	16.65	5	10,828	0.05%
2021/08/19	1	16.80	0	0.00	16.80	1	11,559	0.01%
2021/08/18	6	16.66	0	0.00	17.30	6	11,651	0.05%
2021/08/17	10	17.25	0	0.00	16.90	10	11,917	0.08%
2021/08/13	103	17.39	0	0.00	17.40	103	12,140	0.85%	大買/鉅額交易
2021/08/12	2	17.75	0	0.00	17.80	2	12,223	0.02%
2021/08/10	1	17.90	3	17.85	17.90	-2	12,772	-0.02%
2021/08/06	7	18.81	25	18.60	18.40	-18	13,125	-0.14%
2021/08/05	0	0.00	1	18.05	17.75	-1	12,612	-0.01%
2021/08/04	9	17.87	5	18.10	18.10	4	12,977	0.03%
2021/07/30	1	17.15	25	17.15	17.10	-24	13,446	-0.18%
2021/07/28	5	17.50	5	17.36	17.45	0	15,101	0.00%
2021/07/27	1	17.85	0	0.00	17.70	1	17,403	0.01%
2021/07/26	10	17.95	0	0.00	18.05	10	17,862	0.06%
2021/07/23	1	18.15	1	17.70	17.80	0	19,742	0.00%
2021/07/22	13	17.73	3	17.87	18.00	10	21,381	0.05%
2021/07/21	0	0.00	5	17.08	17.10	-5	21,429	-0.02%
2021/07/20	10	17.57	8	17.73	17.40	2	21,892	0.01%
2021/07/19	3	18.10	0	0.00	18.00	3	22,023	0.01%
2021/07/16	5	18.33	0	0.00	18.25	5	22,360	0.02%
2021/07/15	0	0.00	15	18.38	18.40	-15	22,645	-0.07%
2021/07/14	9	18.24	3	18.37	18.40	6	22,956	0.03%
2021/07/13	6	19.01	13	18.85	18.80	-7	23,033	-0.03%
2021/07/12	2	18.48	5	18.61	18.45	-3	22,822	-0.01%
2021/07/09	11	18.26	0	0.00	18.30	11	23,692	0.05%
2021/07/08	19	18.41	3	18.15	18.70	16	24,114	0.07%
2021/07/07	6	17.90	7	17.83	17.75	-1	23,515	0.00%
2021/07/02	0	0.00	4	17.60	17.35	-4	24,434	-0.02%
2021/07/01	1	17.30	0	0.00	17.20	1	24,522	0.00%
2021/06/30	0	0.00	3	17.23	17.40	-3	24,685	-0.01%
2021/06/28	6	17.21	0	0.00	18.00	6	24,800	0.02%
2021/06/24	1	17.20	0	0.00	17.25	1	24,767	0.00%
2021/06/21	2	16.70	0	0.00	16.70	2	25,474	0.01%
2021/06/18	4	17.40	0	0.00	17.20	4	26,832	0.01%
2021/06/16	2	17.23	0	0.00	16.80	2	29,448	0.01%
2021/06/10	2	17.20	0	0.00	17.10	2	32,919	0.01%
2021/06/08	2	17.90	2	17.90	17.85	0	32,866	0.00%
2021/06/07	0	0.00	21	18.16	18.05	-21	32,765	-0.06%
2021/06/03	0	0.00	2	18.00	17.85	-2	32,479	-0.01%
2021/06/02	0	0.00	6	17.93	17.75	-6	32,455	-0.02%
2021/06/01	6	17.63	0	0.00	17.85	6	32,404	0.02%
2021/05/31	4	17.98	12	18.19	17.95	-8	32,409	-0.02%
2021/05/28	1	17.55	7	17.40	17.60	-6	32,590	-0.02%
2021/05/27	0	0.00	2	16.95	16.90	-2	32,471	-0.01%
2021/05/25	12	16.72	8	16.70	16.60	4	32,226	0.01%
2021/05/24	6	15.98	6	16.23	16.40	0	31,935	0.00%
2021/05/21	7	15.61	5	15.85	15.75	2	31,757	0.01%
2021/05/20	4	15.64	3	15.35	15.20	1	31,598	0.00%
2021/05/19	5	15.91	0	0.00	16.05	5	31,422	0.02%
2021/05/18	7	15.70	1	15.30	15.80	6	31,143	0.02%
2021/05/17	0	0.00	4	14.58	14.40	-4	30,848	-0.01%
2021/05/14	3	15.97	5	16.39	16.00	-2	30,574	-0.01%
2021/05/13	14	15.59	4	15.51	15.65	10	30,061	0.03%
2021/05/12	8	15.86	2	16.40	15.80	6	29,673	0.02%
2021/05/11	6	17.80	5	18.05	17.55	1	29,089	0.00%
2021/05/10	5	19.24	0	0.00	19.10	5	28,538	0.02%
2021/05/07	7	19.36	7	19.39	19.50	0	28,378	0.00%
2021/05/06	2	19.78	13	19.88	19.05	-11	28,024	-0.04%
2021/05/05	10	20.05	18	20.24	19.90	-8	27,413	-0.03%
2021/05/04	5	19.14	29.3	20.40	20.95	-24.3	26,231	-0.09%
2021/05/03	11	19.57	0	0.00	19.05	11	23,852	0.05%
2021/04/29	18	21.19	26.8	20.67	20.05	-8.8	23,341	-0.04%
2021/04/28	77	20.43	67	20.65	21.00	10	21,346	0.05%
2021/04/27	1	18.75	0	0.00	19.10	1	19,656	0.01%
2021/04/26	5	19.15	1	19.50	19.15	4	19,338	0.02%
2021/04/23	3	18.42	9	18.34	18.60	-6	18,805	-0.03%
2021/04/22	1	18.30	3	19.00	18.30	-2	18,602	-0.01%
2021/04/21	0	0.00	5.1	19.10	19.00	-5.1	18,175	-0.03%
2021/04/20	1	18.85	21	18.91	19.05	-20	17,842	-0.11%
2021/04/19	1	18.85	1	18.85	18.85	0	17,437	0.00%
2021/04/16	4	18.91	1	18.80	18.80	3	17,127	0.02%
2021/04/15	16	19.88	13	20.00	19.15	3	16,792	0.02%
2021/04/13	1	18.60	4	18.73	18.10	-3	15,132	-0.02%
2021/04/12	2	18.35	6	18.68	18.50	-4	14,913	-0.03%
2021/04/09	31	19.13	42.2	19.08	18.55	-11.2	14,580	-0.08%
2021/04/08	1	18.50	0.4	18.90	18.90	0.6	13,891	0.00%
2021/04/07	6	18.63	0	0.00	19.00	6	13,657	0.04%
2021/04/06	9	18.48	0	0.00	18.60	9	13,521	0.07%
2021/03/31	3	18.38	1	18.40	18.25	2	13,219	0.02%
2021/03/30	10	17.85	5	17.95	17.95	5	13,024	0.04%
2021/03/26	1	16.65	0.7	16.83	16.60	0.3	12,765	0.00%
2021/03/24	3	16.85	10	16.30	16.80	-7	12,443	-0.06%
2021/03/23	21	18.24	10	19.28	17.90	11	12,108	0.09%
2021/03/22	106.2	19.34	36.1	18.43	19.85	70.1	10,757	0.65%	大買/
2021/03/19	108	17.05	49	16.47	18.10	59	9,341	0.63%	大買/
2021/03/18	47	16.32	6.1	15.91	16.65	40.9	7,951	0.51%
2021/03/17	28	14.10	20.2	15.07	15.50	7.8	5,923	0.13%
2021/03/16	2	13.00	2	13.11	14.10	0	4,929	0.00%
2021/03/09	20	12.50	0	0.00	12.45	20	5,242	0.38%
2021/03/08	0	0.00	2	12.50	12.50	-2	5,429	-0.04%
2021/03/05	3	12.37	0	0.00	12.35	3	5,522	0.05%
2021/03/04	0	12.70	0	0.00	12.70	0	5,507	0.00%
2021/03/03	0	0.00	7.1	13.03	12.85	-7.1	5,375	-0.13%
2021/03/02	0	0.00	0.1	12.00	12.05	-0.1	4,798	0.00%
2021/02/22	1	11.50	0	0.00	11.50	1	5,450	0.02%
2021/01/29	1	11.20	0	0.00	11.15	1	5,801	0.02%
2021/01/26	1	11.20	2	11.20	11.25	-1	5,750	-0.02%
2021/01/25	1	11.30	0	0.00	11.30	1	5,827	0.02%
2021/01/20	6	11.43	0	0.00	11.25	6	5,819	0.10%
2021/01/15	1	11.70	0	0.00	11.55	1	5,804	0.02%
2021/01/14	2	11.85	0	0.00	11.85	2	5,749	0.03%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/06	5	12.00	0	0.00	11.65	5	6,278	0.08%
2021/01/05	5	12.20	15	12.30	12.25	-10	6,288	-0.16%
2020/12/31	2	12.40	2	12.40	12.50	0	6,169	0.00%
2020/12/28	0	0.00	4	12.30	12.40	-4	6,113	-0.07%
2020/12/21	0	0.00	2	12.20	12.30	-2	5,916	-0.03%
2020/12/18	2	12.65	0	0.00	12.35	2	5,876	0.03%
2020/12/17	0	0.00	1	12.40	12.60	-1	5,789	-0.02%
2020/12/16	3	12.27	0	12.25	12.20	3	5,681	0.05%
2020/12/15	1	12.40	2	12.10	12.00	-1	5,624	-0.02%
2020/12/14	2	12.05	0	0.00	12.10	2	5,689	0.04%
2020/12/10	3	11.97	0	0.00	12.10	3	5,643	0.05%
2020/12/09	2	12.10	2	12.40	12.40	0	5,600	0.00%
2020/12/08	1	12.35	0	0.00	12.25	1	5,549	0.02%
2020/12/07	2	12.73	3	12.65	12.50	-1	5,508	-0.02%
2020/12/04	0	0.00	1	12.60	12.70	-1	5,284	-0.02%
2020/12/02	1	12.00	2	11.88	11.85	-1	4,874	-0.02%
2020/12/01	1	11.80	2	11.75	11.80	-1	4,740	-0.02%
2020/11/25	1	11.90	4	11.74	11.65	-3	4,603	-0.07%
2020/11/24	8	11.56	1	11.60	11.60	7	4,339	0.16%
2020/11/23	1	11.50	0	0.00	11.30	1	4,213	0.02%
2020/11/20	0	0.00	1	10.95	11.00	-1	4,056	-0.02%
2020/11/17	0	0.00	2	10.75	10.75	-2	3,950	-0.05%
2020/11/16	0	0.00	0.2	10.70	10.75	-0.2	4,061	0.00%
2020/11/13	2	10.85	0	0.00	10.70	2	4,071	0.05%
2020/11/11	0	0.00	2	10.90	10.90	-2	3,877	-0.05%
2020/11/02	5	10.28	0	0.00	10.40	5	4,658	0.11%
2020/10/20	1	10.95	0	0.00	10.75	1	5,528	0.02%
2020/10/14	4	10.98	20	10.98	11.00	-16	5,524	-0.29%
2020/09/28	2	10.00	0	0.00	9.99	2	6,563	0.03%
2020/09/24	1	10.00	0	0.00	9.90	1	6,595	0.02%
2020/09/11	0.1	10.55	0	0.00	10.45	0.1	6,828	0.00%
2020/09/10	0	0.00	10	10.85	10.80	-10	6,787	-0.15%
2020/09/08	0	0.00	2	10.65	10.60	-2	6,629	-0.03%
2020/09/03	2	10.80	0	0.00	10.80	2	6,570	0.03%
2020/09/01	0	0.00	2	10.50	10.55	-2	6,440	-0.03%
2020/08/31	2	10.60	0	0.00	10.55	2	6,450	0.03%
2020/08/25	0	0.00	0.3	10.25	10.30	-0.3	6,329	-0.01%
2020/08/24	0	0.00	4	10.05	10.00	-4	6,283	-0.06%
2020/08/21	11	9.92	0	0.00	9.95	11	6,289	0.17%
2020/08/13	0	0.00	10	10.25	10.05	-10	6,061	-0.16%
2020/08/12	10	10.20	0	0.00	10.20	10	6,022	0.17%
2020/08/06	0	0.00	1	10.85	10.50	-1	5,629	-0.02%
2020/08/05	1	11.10	2	11.10	10.60	-1	5,128	-0.02%
2020/08/04	0	0.00	3	9.83	10.10	-3	4,462	-0.07%
2020/08/03	0	0.00	1	9.76	9.61	-1	4,348	-0.02%
2020/07/29	0	0.00	4	9.47	9.45	-4	4,273	-0.09%
2020/07/28	4	8.99	0	0.00	8.96	4	4,173	0.10%
2020/07/27	4	9.28	0	0.00	9.15	4	4,157	0.10%
2020/07/22	2	9.74	0	0.00	9.71	2	4,036	0.05%
2020/07/21	0	0.00	8	9.94	9.74	-8	3,982	-0.20%
2020/07/20	3	9.44	0	0.00	9.60	3	3,886	0.08%
2020/07/17	6	10.05	0	0.00	9.96	6	3,718	0.16%
2020/07/16	0	0.00	13	10.13	10.50	-13	3,392	-0.38%
2020/07/15	416	9.59	420	9.59	9.59	-4	2,861	-0.14%	大買/大賣/
2020/07/13	0	0.00	2	8.66	8.71	-2	2,473	-0.08%
2020/07/10	1	8.47	0	0.00	8.45	1	2,442	0.04%
2020/07/09	0	0.00	1	8.35	8.49	-1	2,398	-0.04%
2020/07/08	1	8.28	0	0.00	8.27	1	2,280	0.04%
2020/06/19	0	0.00	5	8.17	8.12	-5	1,922	-0.26%
2020/06/09	0	0.00	1	7.77	7.78	-1	1,835	-0.05%
2020/06/04	1	7.61	0	0.00	7.61	1	1,818	0.05%
2020/06/03	0	0.00	52	7.57	7.60	-52	1,790	-2.90%
2020/05/27	52	7.24	0	0.00	7.25	52	1,757	2.96%
2020/04/21	5	7.22	0	0.00	6.88	5	1,832	0.27%
2020/04/10	1	7.15	0	0.00	7.18	1	1,746	0.06%
2020/03/20	2	6.20	0	0.00	6.44	2	1,653	0.12%
2020/03/19	1	6.00	0	0.00	6.00	1	1,642	0.06%
2020/03/13	4	7.40	0	0.00	7.42	4	1,483	0.27%
2020/03/12	2	8.16	0	0.00	8.20	2	1,415	0.14%
2020/03/09	2	8.61	0	0.00	8.60	2	1,337	0.15%
2020/03/03	5	9.00	0	0.00	9.00	5	1,290	0.39%
2020/03/02	4	8.97	0	0.00	8.92	4	1,267	0.32%
2020/02/26	2	9.36	0	0.00	9.36	2	1,204	0.17%
2020/02/10	3	9.58	0.3	9.57	9.56	2.7	1,112	0.24%
2020/02/03	0.2	9.92	0	0.00	9.88	0.2	987	0.02%
2020/01/07	0	0.00	14	10.65	10.65	-14	891	-1.57%
2019/12/27	1	10.70	0	0.00	10.65	1	814	0.12%
2019/12/03	2	10.60	0	0.00	10.60	2	1,046	0.19%
2019/11/25	0	0.00	3	10.65	10.65	-3	1,038	-0.29%
2019/11/15	1	10.70	0	0.00	10.70	1	1,049	0.10%
2019/11/07	0	0.00	1	11.00	11.00	-1	1,048	-0.10%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/28	0	0.00	1	11.30	11.25	-1	1,068	-0.09%
2019/10/17	2	11.15	0	0.00	11.25	2	1,127	0.18%
2019/10/15	2	11.30	0	0.00	11.20	2	1,129	0.18%
2019/09/25	1	11.90	0.2	12.10	12.10	0.8	1,122	0.07%
2019/09/24	0	0.00	1	11.75	11.55	-1	998	-0.10%
2019/09/12	0	0.00	0.1	11.00	11.05	-0.1	1,012	-0.01%
2019/09/10	2	11.00	0	0.00	10.95	2	1,016	0.20%
2019/08/21	0	0.00	1	10.95	10.95	-1	1,104	-0.09%
2019/07/31	0	0.00	18	11.24	11.30	-18	1,139	-1.58%
2019/07/09	0	0.00	0.2	11.45	11.50	-0.2	1,183	-0.02%
2019/05/15	5	11.15	0	0.00	11.20	5	1,143	0.44%
2019/05/13	1	11.30	0	0.00	11.30	1	1,142	0.09%
2019/05/09	3	11.70	0	0.00	11.65	3	1,131	0.27%
2019/05/03	10	11.90	0	0.00	11.95	10	1,118	0.89%
2019/04/22	0	0.00	1	12.25	12.10	-1	1,087	-0.09%
2019/04/15	1	12.20	1	12.15	12.25	0	1,050	0.00%
2019/04/11	1	11.90	0	0.00	11.85	1	1,020	0.10%
2019/03/28	1	11.90	0	0.00	11.85	1	921	0.11%
2019/03/08	0	0.00	1	12.25	12.20	-1	874	-0.11%
2019/02/25	1	12.70	0	0.00	12.60	1	904	0.11%
2019/02/18	0	0.00	9	12.15	12.15	-9	828	-1.09%
2019/01/07	0	0.00	1	11.60	11.65	-1	830	-0.12%
2018/12/28	1	11.35	0	0.00	11.25	1	830	0.12%
2018/12/25	5	11.20	0	0.00	11.20	5	865	0.58%
2018/12/21	2	11.50	0	0.00	11.45	2	954	0.21%
2018/11/29	2	12.05	0	0.00	12.05	2	913	0.22%
2018/11/19	0.1	11.80	0	0.00	11.90	0.1	918	0.01%
2018/10/25	1	11.55	0	0.00	11.50	1	952	0.10%
2018/10/15	1	11.90	0	0.00	11.65	1	1,007	0.10%
2018/10/11	0	0.00	1	11.75	11.60	-1	1,015	-0.10%
2018/10/05	1	12.80	0	0.00	12.70	1	992	0.10%
2018/10/02	0	0.00	1	13.30	13.35	-1	988	-0.10%
2018/10/01	1	13.50	0	0.00	13.50	1	1,045	0.10%
2018/09/28	0	0.00	2	13.55	13.45	-2	1,043	-0.19%
2018/09/21	1	12.80	0	0.00	12.75	1	963	0.10%
2018/09/06	1	13.10	1	13.05	13.05	0	1,467	0.00%
2018/09/05	0	0.00	1	13.30	13.25	-1	1,642	-0.06%
2018/08/30	1	12.80	0	0.00	12.80	1	1,815	0.06%
2018/07/09	1	13.50	0	0.00	13.45	1	2,225	0.04%
2018/06/13	1	13.90	1	14.15	14.55	0	2,392	0.00%
2018/06/12	1	13.75	0	0.00	13.90	1	2,280	0.04%
2018/06/01	0	0.00	1	13.50	13.35	-1	2,079	-0.05%
2018/05/29	13	12.95	0	0.00	12.95	13	1,970	0.66%
2018/05/25	1	13.25	10	13.10	13.10	-9	1,999	-0.45%
2018/05/21	1	12.85	0	0.00	12.85	1	2,055	0.05%
2018/05/16	0	0.00	1	12.70	12.60	-1	2,237	-0.04%
2018/05/08	1	13.00	0	0.00	13.00	1	2,561	0.04%
2018/04/30	1	12.50	0	0.00	12.75	1	2,940	0.03%
2018/04/26	0.9	12.40	0	0.00	12.30	0.9	2,981	0.03%
2018/04/25	1	12.50	0	0.00	12.50	1	2,984	0.03%
2018/04/19	10	13.15	0	0.00	13.15	10	3,089	0.32%
2018/04/11	0	0.00	9	13.70	13.75	-9	3,077	-0.29%
2018/03/29	10	14.45	0	0.00	14.20	10	2,884	0.35%
2018/03/27	1	15.20	2	15.25	15.05	-1	2,729	-0.04%
2018/03/22	0	0.00	2	16.25	16.15	-2	2,518	-0.08%
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/20	0	0.00	15	16.25	16.40	-15	2,531	-0.59%
2018/03/16	1	16.30	3.2	16.41	16.40	-2.2	2,540	-0.09%
2018/03/12	1	16.60	8	16.53	16.55	-7	2,695	-0.26%
2018/03/09	0	0.00	1	16.55	16.55	-1	2,735	-0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/07	1	16.50	0	0.00	16.50	1	2,756	0.04%
2018/03/02	0	0.00	0.1	16.90	16.90	-0.1	2,834	0.00%
2018/03/01	1	16.95	0	0.00	16.85	1	2,845	0.04%
2018/02/09	0	0.00	2	16.80	16.85	-2	3,125	-0.06%
2018/02/08	0	0.00	2	17.10	17.10	-2	3,091	-0.06%
2018/02/06	0	0.00	3	16.50	16.10	-3	3,026	-0.10%
2018/02/02	3	17.20	0	0.00	17.10	3	2,878	0.10%
2018/01/30	1	17.85	0	0.00	17.35	1	2,835	0.04%
2018/01/29	15	17.50	2	17.50	17.60	13	2,781	0.47%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/25	1	16.80	1	16.85	16.85	0	2,571	0.00%
2018/01/24	0	0.00	2	16.75	16.80	-2	2,583	-0.08%
2018/01/15	0	0.00	1	16.65	16.65	-1	2,560	-0.04%
2018/01/11	0	0.00	1	16.25	16.25	-1	2,610	-0.04%
2018/01/04	0	0.00	2	16.45	16.50	-2	2,807	-0.07%
2018/01/03	0	0.00	1	16.45	16.50	-1	3,258	-0.03%