冠德 (2520)-凱基-內湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.50	50.90	-1	4,272	-0.02%
2025/01/20	0.4	50.20	0	0.00	50.20	0.4	4,249	0.01%
2025/01/17	1	49.30	0	0.00	49.25	1	4,277	0.02%
2025/01/15	0	0.00	1	49.85	49.25	-1	4,305	-0.02%
2025/01/13	1	48.20	1	48.00	48.20	0	4,334	0.00%
2025/01/09	1.5	49.72	0	0.00	49.10	1.5	4,384	0.03%
2024/12/31	1	51.50	0	0.00	50.90	1	4,576	0.02%
2024/12/30	0.4	52.40	0	0.00	52.10	0.4	4,565	0.01%
2024/12/24	1.4	51.13	0	0.00	50.80	1.4	4,622	0.03%
2024/12/23	1.5	50.93	0	0.00	50.70	1.5	4,649	0.03%
2024/12/20	2	50.30	0	0.00	49.95	2	4,666	0.04%
2024/12/17	0.5	53.30	0	0.00	52.50	0.5	4,836	0.01%
2024/12/13	0	0.00	11	54.33	54.30	-11	4,724	-0.23%
2024/12/10	0.3	58.10	0	0.00	58.20	0.3	4,681	0.01%
2024/12/09	0	0.00	1	60.00	60.10	-1	4,646	-0.02%
2024/12/06	2	61.65	0	0.00	62.50	2	4,603	0.04%
2024/12/02	0	0.00	1	59.80	59.80	-1	4,531	-0.02%
2024/11/29	0	0.00	0.2	58.70	59.20	-0.2	4,549	0.00%
2024/11/27	0.4	58.00	0	0.00	57.20	0.4	4,541	0.01%
2024/11/22	1	57.70	0	0.00	58.10	1	4,546	0.02%
2024/11/20	0	0.00	0.5	55.30	56.00	-0.5	4,647	-0.01%
2024/11/18	0.4	53.00	0	0.00	53.10	0.4	5,018	0.01%
2024/11/14	0	0.00	1.5	51.30	51.70	-1.5	5,167	-0.03%
2024/11/12	0	0.00	0.1	51.90	51.90	-0.1	5,384	0.00%
2024/11/11	0.2	52.00	0	0.00	51.70	0.2	5,616	0.00%
2024/11/06	0.5	48.05	0	0.00	47.80	0.5	5,893	0.01%
2024/11/04	0.1	46.95	0	0.00	46.70	0.1	6,166	0.00%
2024/10/30	1	44.95	0	0.00	45.35	1	6,555	0.02%
2024/10/21	1	46.60	0	0.00	46.80	1	7,979	0.01%
2024/10/11	1	47.80	0	0.00	47.65	1	9,840	0.01%
2024/10/09	0.5	47.30	0	0.00	47.30	0.5	9,936	0.01%
2024/09/27	0	0.00	0.4	48.69	48.45	-0.4	9,992	0.00%
2024/09/26	1	48.50	2.7	48.45	48.30	-1.7	10,033	-0.02%
2024/09/25	1	48.10	1	48.25	48.05	0	10,151	0.00%
2024/09/24	3	48.15	1	48.20	47.75	2	10,172	0.02%
2024/09/23	0	0.00	2	47.10	48.00	-2	10,171	-0.02%
2024/09/20	2	48.15	16	48.00	47.60	-14	10,094	-0.14%
2024/09/11	1	51.70	0.1	52.50	51.10	0.9	10,118	0.01%
2024/09/04	1	54.70	0	0.00	54.70	1	10,648	0.01%
2024/09/03	2	56.25	0	0.00	56.00	2	10,834	0.02%
2024/08/22	3	57.47	0	0.00	58.20	3	11,528	0.03%
2024/08/21	2	58.10	0	0.00	58.50	2	11,354	0.02%
2024/08/20	1	59.60	0	0.00	58.70	1	11,251	0.01%
2024/08/16	21.1	62.05	21.5	62.69	62.00	-0.4	11,197	0.00%
2024/08/15	3.3	60.76	3	61.30	61.20	0.3	11,166	0.00%
2024/08/14	3	59.73	2	60.00	59.80	1	11,354	0.01%
2024/08/13	1	58.90	1	59.20	59.20	0	11,407	0.00%
2024/08/08	4	52.60	0.6	52.50	52.10	3.4	11,298	0.03%
2024/08/06	1	46.05	0	0.00	46.85	1	11,648	0.01%
2024/08/02	0.8	59.36	14	57.20	56.20	-13.2	11,861	-0.11%
2024/08/01	10	63.10	0	0.00	61.80	10	12,080	0.08%
2024/07/29	0	0.00	10	63.30	62.30	-10	12,979	-0.08%
2024/07/26	0	0.00	5	64.60	64.90	-5	13,108	-0.04%
2024/07/23	5	66.70	0	0.00	65.80	5	13,478	0.04%
2024/07/22	0	0.00	1	61.10	61.50	-1	13,660	-0.01%
2024/07/19	7	64.54	3	66.00	63.20	4	13,864	0.03%
2024/07/18	2	66.70	21	64.97	66.70	-19	13,689	-0.14%
2024/07/17	1	64.60	0	0.00	64.10	1	13,439	0.01%
2024/07/09	4	55.40	0	0.00	55.30	4	14,475	0.03%
2024/07/01	0	0.00	1	58.00	58.30	-1	14,630	-0.01%
2024/06/28	2	54.60	0	0.00	54.60	2	14,551	0.01%
2024/06/12	1	59.10	6	59.45	59.50	-5	14,053	-0.04%
2024/06/11	3	60.67	3	60.37	60.30	0	13,956	0.00%
2024/06/07	0	0.00	1	61.30	61.00	-1	13,711	-0.01%
2024/06/05	1	60.60	0	0.00	60.90	1	13,261	0.01%
2024/06/04	1	59.60	1	60.00	60.80	0	13,052	0.00%
2024/06/03	5	58.24	1	58.30	59.40	4	12,891	0.03%
2024/05/30	1	56.40	1	55.80	55.60	0	12,562	0.00%
2024/05/23	1	54.00	0	0.00	53.90	1	12,156	0.01%
2024/05/22	1	57.10	0	0.00	56.90	1	11,867	0.01%
2024/05/21	0	0.00	1	58.50	57.80	-1	11,734	-0.01%
2024/05/20	1	60.40	4	60.63	58.80	-3	11,595	-0.03%
2024/05/17	1	58.40	0	0.00	58.40	1	11,186	0.01%
2024/05/16	3	56.00	0	0.00	56.40	3	11,024	0.03%
2024/05/14	1	54.70	0	0.00	54.70	1	10,674	0.01%
2024/05/13	2	56.70	0	0.00	56.80	2	10,442	0.02%
2024/05/10	0	0.00	1	57.20	56.90	-1	10,181	-0.01%
2024/05/09	0	0.00	3	58.17	57.10	-3	9,814	-0.03%
2024/05/08	7	58.44	1	58.50	58.20	6	9,506	0.06%
2024/05/07	4	60.78	1	58.80	61.60	3	9,186	0.03%
2024/05/06	1	61.00	2	63.10	63.40	-1	8,657	-0.01%
2024/05/03	3	59.97	1	60.20	61.00	2	8,213	0.02%
2024/05/02	0	0.00	1	59.50	60.00	-1	7,784	-0.01%
2024/04/30	1	54.50	5	54.70	56.30	-4	7,191	-0.06%
2024/04/29	4	57.23	8	58.11	57.50	-4	6,801	-0.06%
2024/04/26	2	54.40	17	54.59	54.60	-15	6,223	-0.24%
2024/04/25	0	0.00	21	52.84	52.50	-21	5,733	-0.37%
2024/04/23	0	0.00	7	49.85	50.80	-7	5,194	-0.13%
2024/04/22	44	50.74	34	53.60	48.95	10	4,823	0.21%
2024/04/19	14	48.18	6	49.89	49.40	8	3,703	0.22%
2024/04/18	2	47.15	8	49.40	49.40	-6	3,077	-0.19%
2024/04/16	1	42.95	0	0.00	43.20	1	2,747	0.04%
2024/04/15	0	0.00	0	44.35	44.20	0	2,686	0.00%
2024/04/03	0	0.00	1	42.00	41.85	-1	2,494	-0.04%
2024/04/01	0	0.00	1	42.30	42.35	-1	2,392	-0.04%
2024/03/28	1	41.50	0	41.20	41.05	1	2,268	0.04%
2024/03/27	2	41.25	0	0.00	41.30	2	2,232	0.09%
2024/03/26	1	39.75	0	0.00	39.75	1	2,109	0.05%
2024/03/25	0	0.00	1	39.30	39.15	-1	2,096	-0.05%
2024/03/19	1	39.05	0	0.00	38.95	1	2,210	0.05%
2024/03/14	0	39.55	0	0.00	39.50	0	2,246	0.00%
2024/03/08	1	38.10	0	0.00	38.20	1	2,352	0.04%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/02/27	1	38.90	0	0.00	39.25	1	2,389	0.04%
2024/02/02	0	0.00	2	38.88	38.60	-2	2,280	-0.09%