• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    2,709張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/141112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001013.4313.25-101,420-0.70%
2025/03/11813.15813.3013.3001,4240.00%
2025/03/10613.4000.0013.3561,4280.42%
2025/03/06213.5500.0013.5021,4350.14%
2025/03/05313.9800.0014.0031,4220.21%
2025/03/041013.151013.3513.5501,4180.00%
2025/02/26213.85913.8513.85-71,419-0.49%
2025/02/25213.8000.0014.0021,4240.14%
2025/02/20413.4500.0013.4041,3700.29%
2025/02/1900.00413.6013.60-41,386-0.29%
2025/02/181213.832413.9213.40-121,402-0.86%
2025/02/171214.0000.0013.95121,3890.86%
2025/02/142413.9400.0013.95241,3671.75%
2025/02/1300.001013.4013.85-101,319-0.76%
2025/02/111012.4400.0012.45101,2740.78%
2025/02/10112.351012.6012.65-91,271-0.71%
2025/02/061012.4500.0012.20101,2730.79%
2025/02/03411.851412.1812.35-101,359-0.74%
2025/01/22012.2500.0011.9501,3780.00%
2025/01/20012.1000.0012.2001,4640.00%
2025/01/171411.80111.7511.80131,4860.87%
2025/01/0900.001812.6811.75-181,583-1.14%
2024/12/261812.50112.6012.45171,7530.97%
2024/12/25412.5000.0012.5541,7800.22%
2024/12/2400.00112.5512.65-11,807-0.06%
2024/12/231912.445612.2512.40-371,856-1.99%
2024/12/1800.00112.3512.35-12,318-0.04%
2024/12/12413.3000.0013.3042,4810.16%
2024/12/11713.6200.0013.4072,5210.28%
2024/12/101013.6500.0013.70102,5600.39%
2024/12/09614.0500.0013.9062,7270.22%
2024/12/0600.001314.1014.55-132,779-0.47%
2024/12/031314.0500.0013.95133,0160.43%
2024/12/02614.5000.0014.0563,1040.19%
2024/11/21014.9000.0014.6004,0830.00%
2024/11/1100.002014.2014.35-205,661-0.35%
2024/11/0700.00814.7014.65-85,950-0.13%
2024/11/05214.6500.0014.6026,4080.03%
2024/11/04614.9500.0014.8066,6540.09%
2024/11/01214.25815.2015.20-66,769-0.09%
2024/10/30614.5500.0014.4566,9940.09%
2024/10/2900.00814.4514.40-87,292-0.11%
2024/10/23815.10815.4515.0008,5740.00%
2024/10/1700.00216.2516.20-210,375-0.02%
2024/10/14215.7500.0015.65213,7870.01%
2024/10/11815.8000.0015.95814,0090.06%
2024/10/0900.00815.8015.80-814,548-0.05%
2024/10/08816.1500.0016.45814,8830.05%
2024/10/07516.8500.0016.90514,9380.03%
2024/10/04216.601016.7516.65-814,979-0.05%
2024/09/26117.0000.0017.05115,2030.01%
2024/09/24216.6500.0016.75215,4240.01%
2024/09/23317.2000.0016.70315,4650.02%
2024/09/20917.4300.0017.30915,4590.06%
2024/09/1900.00418.6518.65-415,388-0.03%
2024/09/11418.2500.0018.25415,9490.03%
2024/09/0900.00119.1519.40-116,521-0.01%
2024/09/06319.95319.7019.70016,9120.00%
2024/09/05320.0500.0020.00317,2910.02%
2024/09/04320.10120.4020.20218,3670.01%
2024/09/02822.2500.0021.80818,9920.04%
2024/08/3000.001022.1522.65-1019,240-0.05%
2024/08/29021.0500.0020.85020,4720.00%
2024/08/28221.3000.0021.15221,2390.01%
2024/08/26221.0000.0020.80221,8320.01%
2024/08/22621.9000.0021.80621,8140.03%
2024/08/21322.6500.0022.45321,6880.01%
2024/08/20324.0500.0023.35321,6340.01%
2024/08/19224.75225.0024.40021,5850.00%
2024/08/16023.80725.4524.80-721,453-0.03%
2024/08/15023.60323.2023.15-320,959-0.01%
2024/08/14023.2500.0023.05021,0760.00%
2024/08/13322.5500.0022.70321,3840.01%
2024/08/12722.47522.7922.55221,4920.01%
2024/08/0900.00922.5022.00-921,442-0.04%
2024/08/08321.4000.0021.40321,3600.01%
2024/08/07320.40321.2521.35021,2320.00%
2024/08/06721.33620.6819.45121,2810.00%
2024/08/05322.8500.0021.40321,3000.01%
2024/08/02924.44223.8523.75721,2780.03%
2024/08/01025.15625.8025.25-621,249-0.03%
2024/07/31824.7800.0024.50821,1850.04%
2024/07/30524.4200.0025.40521,4460.02%
2024/07/22124.35125.3524.35022,0130.00%
2024/07/19627.0200.0026.05621,8390.03%
2024/07/18527.1300.0027.65521,3970.02%
2024/07/171128.63928.1227.30220,8940.01%
2024/07/16526.47327.5027.50219,4360.01%
2024/07/15124.30624.9525.00-518,819-0.03%
2024/07/12523.3700.0022.75518,4330.03%
2024/07/11123.8500.0023.45118,4630.01%
2024/07/1000.00522.2022.35-518,125-0.03%
2024/07/08120.7000.0020.20118,1480.01%
2024/07/05321.1500.0020.85318,5040.02%
2024/07/02121.4500.0021.55119,4170.01%
2024/07/01120.35420.5321.25-319,512-0.02%
2024/06/28320.3000.0020.20319,9390.02%
2024/06/24022.1600.0021.40019,9460.00%
2024/06/20122.2000.0021.75120,0480.00%
2024/06/1900.00122.7022.20-119,892-0.01%
2024/06/1800.00122.9022.70-119,744-0.01%
2024/06/14325.2000.0024.20319,3280.02%
2024/06/13523.552724.5924.90-2218,833-0.12%
2024/06/122523.832724.1723.85-218,391-0.01%
2024/06/112624.75425.0324.752218,0050.12%
2024/06/07222.00121.9023.90116,8690.01%
2024/06/06121.4000.0021.75116,4050.01%
2024/06/0500.001422.4721.35-1416,119-0.09%
2024/06/041622.43422.3022.851215,6270.08%
2024/06/03819.83819.8421.35014,1150.00%
2024/05/3100.00219.0019.45-213,261-0.02%
2024/05/30318.53218.5517.70112,8620.01%
2024/05/28117.00317.0017.05-212,525-0.02%
2024/05/27316.72117.0016.65212,4940.02%
2024/05/24216.63316.9517.05-112,452-0.01%
2024/05/23316.78216.8516.70112,4070.01%
2024/05/21117.3000.0017.20112,2990.01%
2024/05/2000.00017.7017.70012,2190.00%
2024/05/17118.0000.0017.90112,0000.01%
2024/05/1600.00117.5017.50-111,605-0.01%
2024/05/15016.0000.0015.95011,4680.00%
2024/05/0700.00917.4617.95-910,816-0.08%
2024/05/0600.00118.3518.25-110,593-0.01%
2024/05/03919.33218.8319.00710,3460.07%
2024/05/02118.20117.9519.1009,7910.00%
2024/04/291317.491017.6018.0538,7690.03%
2024/04/25016.6500.0016.1507,7810.00%
2024/04/2300.00115.8015.75-17,552-0.01%
2024/04/22316.35416.1515.40-17,419-0.01%
2024/04/19316.40316.3716.0007,0210.00%
2024/04/18415.58516.3016.30-16,672-0.01%
2024/04/17114.96114.9514.8506,4200.00%
2024/04/16215.4000.0014.9526,1760.03%
2024/04/15216.45216.5515.8505,9920.00%
2024/04/121016.34816.5816.0525,8530.03%
2024/04/11416.25116.7016.5035,5630.05%
2024/04/10215.50215.5815.7005,1800.00%
2024/04/09915.361015.3715.70-14,858-0.02%
2024/04/02413.23513.4013.40-13,965-0.03%
2024/04/01812.74812.7312.9503,3260.00%
聯上發 相關文章
聯上發 相關影音