興富發 (2542)-凱基-內湖券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
4,483張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	43.30	0	0.00	43.55	1	3,956	0.03%
2025/04/01	2	42.88	0	0.00	42.80	2	4,094	0.05%
2025/03/31	0	0.00	2	43.70	43.45	-2	4,257	-0.05%
2025/03/28	0	0.00	3	45.05	45.00	-3	4,438	-0.07%
2025/03/27	0	0.00	0.1	45.31	45.80	-0.1	4,493	0.00%
2025/03/21	0	0.00	10	44.50	45.00	-10	4,847	-0.21%
2025/03/17	0	0.00	4	43.30	43.20	-4	5,005	-0.08%
2025/03/13	0	43.80	0	0.00	43.00	0	5,183	0.00%
2025/03/04	3	44.20	0	0.00	44.55	3	5,743	0.05%
2025/02/21	0	0.00	0	45.70	45.30	0	6,284	0.00%
2025/02/20	0	0.00	1.7	44.63	44.65	-1.7	6,216	-0.03%
2025/02/19	10	44.18	0	0.00	44.05	10	6,198	0.16%
2025/02/13	0.4	43.24	0	0.00	43.30	0.4	6,333	0.01%
2025/01/20	0	0.00	0.5	42.35	43.10	-0.5	6,647	-0.01%
2025/01/15	0	0.00	4	42.55	41.80	-4	7,002	-0.06%
2025/01/14	0	0.00	0.1	41.70	41.90	-0.1	7,026	0.00%
2025/01/13	1	40.90	0	0.00	41.35	1	7,060	0.01%
2025/01/10	1	41.70	1	41.80	41.90	0	7,001	0.00%
2025/01/09	0.9	42.50	0	0.00	42.20	0.9	7,110	0.01%
2025/01/07	2	42.95	0	0.00	42.90	2	7,178	0.03%
2025/01/03	2	43.50	0	0.00	43.35	2	7,217	0.03%
2024/12/30	0	0.00	2	44.00	43.70	-2	7,258	-0.03%
2024/12/25	1	42.55	0	0.00	42.25	1	7,029	0.01%
2024/12/24	0	43.55	0	0.00	42.50	0	6,956	0.00%
2024/12/23	1	43.60	0	0.00	42.50	1	6,853	0.01%
2024/12/20	1	44.50	1	45.20	43.20	0	6,731	0.00%
2024/12/19	0	0.00	1	45.40	45.30	-1	6,696	-0.01%
2024/12/18	1	45.15	0	0.00	45.05	1	7,272	0.01%
2024/12/17	2	45.10	1	45.65	45.05	1	7,351	0.01%
2024/12/11	0	0.00	1	46.95	46.65	-1	7,269	-0.01%
2024/12/10	1	46.65	0	0.00	46.65	1	7,398	0.01%
2024/12/09	0	0.00	1	48.60	47.40	-1	7,430	-0.01%
2024/12/06	0	0.00	3.5	47.96	48.50	-3.5	7,490	-0.05%
2024/12/05	2	46.98	2	47.65	46.80	0	7,382	0.00%
2024/12/02	1	47.70	0	0.00	47.80	1	7,353	0.01%
2024/11/29	0	0.00	0	47.30	47.95	0	7,405	0.00%
2024/11/27	0	0.00	3.3	45.94	46.05	-3.3	7,398	-0.04%
2024/11/26	0	0.00	1	46.00	46.55	-1	7,367	-0.01%
2024/11/25	0	0.00	1	45.30	46.05	-1	7,268	-0.01%
2024/11/22	3.4	44.27	6.1	44.50	44.10	-2.7	7,183	-0.04%
2024/11/21	0	0.00	2	43.15	43.85	-2	7,262	-0.03%
2024/11/13	0	0.00	1	42.20	42.80	-1	8,574	-0.01%
2024/11/11	1	42.31	0.2	42.55	42.90	0.8	8,642	0.01%
2024/11/08	1	42.10	0.5	42.00	41.45	0.5	8,702	0.01%
2024/11/07	1.1	41.00	0.3	41.00	41.05	0.8	8,836	0.01%
2024/11/05	0	0.00	1	40.85	40.85	-1	9,249	-0.01%
2024/11/01	1	41.00	2	40.95	41.35	-1	10,554	-0.01%
2024/10/28	1	41.50	5	41.44	41.40	-4	11,277	-0.04%
2024/10/25	1	40.45	0	0.00	40.70	1	11,440	0.01%
2024/10/24	2	40.40	0	0.00	40.30	2	11,758	0.02%
2024/10/23	5	41.79	0	0.00	41.00	5	11,773	0.04%
2024/10/22	1	42.05	0	0.00	42.25	1	11,855	0.01%
2024/10/21	1	42.50	2	42.53	42.75	-1	12,263	-0.01%
2024/10/18	2	42.98	1	43.10	43.05	1	12,751	0.01%
2024/10/17	0	0.00	0	43.60	43.60	0	13,103	0.00%
2024/10/16	2	42.93	0	0.00	42.95	2	13,547	0.01%
2024/10/15	5	43.00	0	0.00	43.00	5	14,001	0.04%
2024/10/14	1	43.10	0	0.00	43.50	1	14,296	0.01%
2024/10/11	1	43.60	0	0.00	43.60	1	14,414	0.01%
2024/10/09	1	44.45	1	44.40	44.05	0	14,703	0.00%
2024/10/08	0	0.00	1	44.55	45.20	-1	15,079	-0.01%
2024/10/04	16	43.69	3	44.17	43.60	13	15,268	0.09%
2024/09/27	1	45.40	0	0.00	45.60	1	15,476	0.01%
2024/09/26	1	45.60	0	0.00	45.40	1	15,492	0.01%
2024/09/25	2	49.93	0	0.00	50.30	2	15,404	0.01%
2024/09/24	5	49.14	0.9	49.25	49.15	4.1	15,397	0.03%
2024/09/23	1	47.40	7	47.90	49.10	-6	15,752	-0.04%
2024/09/20	5.3	49.25	3	49.22	49.20	2.3	15,827	0.01%
2024/09/12	2	50.80	0	0.00	51.00	2	16,710	0.01%
2024/09/10	1	52.00	1	52.80	51.50	0	16,943	0.00%
2024/09/09	1	52.00	0	0.00	51.80	1	17,421	0.01%
2024/09/06	1	52.50	1	53.30	53.20	0	17,428	0.00%
2024/09/05	0	0.00	1	53.00	53.00	-1	17,628	-0.01%
2024/09/04	1	52.30	1	52.80	52.20	0	17,842	0.00%
2024/09/02	2	54.20	2	55.00	54.50	0	18,126	0.00%
2024/08/30	0	0.00	2	53.80	55.70	-2	18,056	-0.01%
2024/08/28	2	52.30	1	53.20	52.60	1	17,993	0.01%
2024/08/23	2	52.50	0	0.00	52.20	2	17,977	0.01%
2024/08/22	6	52.25	7	53.09	53.60	-1	17,892	-0.01%
2024/08/21	1	55.70	0	0.00	54.80	1	17,586	0.01%
2024/08/20	5	57.26	4	57.35	56.90	1	17,319	0.01%
2024/08/19	1	60.10	9	59.00	59.40	-8	17,133	-0.05%
2024/08/16	10	58.80	3	57.53	58.30	7	16,982	0.04%
2024/08/15	1	55.00	0	0.00	55.00	1	16,757	0.01%
2024/08/12	1	55.00	1	55.60	54.60	0	16,753	0.00%
2024/08/09	2	52.95	1	53.80	52.90	1	16,711	0.01%
2024/08/08	0	0.00	2	52.45	52.70	-2	16,589	-0.01%
2024/08/07	2	53.10	1	52.80	53.00	1	16,548	0.01%
2024/08/06	3.2	50.48	0	0.00	50.50	3.2	16,345	0.02%
2024/08/05	1	55.20	3	56.33	54.80	-2	15,613	-0.01%
2024/08/01	2	64.00	0	0.00	64.30	2	15,622	0.01%
2024/07/31	7	63.39	4	63.20	64.00	3	15,823	0.02%
2024/07/30	0	0.00	5	63.98	64.10	-5	16,104	-0.03%
2024/07/29	10	64.30	1	63.30	63.00	9	16,475	0.05%
2024/07/26	4	61.70	3.1	61.61	61.60	0.9	16,202	0.01%
2024/07/23	3	63.17	1	62.40	62.60	2	16,252	0.01%
2024/07/22	2	60.80	5	60.44	60.60	-3	16,100	-0.02%
2024/07/19	0	0.00	1	63.40	63.80	-1	15,756	-0.01%
2024/07/18	0	0.00	1	66.70	65.90	-1	15,295	-0.01%
2024/07/17	4	64.85	4.2	66.28	65.00	-0.2	15,012	0.00%
2024/07/16	0	0.00	4	64.23	64.40	-4	14,954	-0.03%
2024/07/15	0.1	61.89	13	63.36	61.20	-12.9	14,532	-0.09%
2024/07/12	0	0.00	0.1	60.60	60.70	-0.1	14,290	0.00%
2024/07/11	0.1	59.70	1.5	60.43	60.00	-1.5	14,161	-0.01%
2024/07/10	0	0.00	2	59.00	59.40	-2	13,886	-0.01%
2024/07/05	0	0.00	1	55.50	55.30	-1	13,247	-0.01%
2024/07/04	1	55.40	2	55.15	55.20	-1	13,228	-0.01%
2024/07/03	0	0.00	2	53.50	53.20	-2	13,033	-0.02%
2024/06/27	0	0.00	5	53.84	53.40	-5	12,790	-0.04%
2024/06/21	0	0.00	0.1	52.00	52.80	-0.1	11,092	0.00%
2024/06/20	0	0.00	3	52.37	52.50	-3	10,632	-0.03%
2024/06/17	3	52.33	0	0.00	52.10	3	10,274	0.03%
2024/06/14	0	0.00	2	51.20	51.60	-2	9,959	-0.02%
2024/06/12	10	49.25	0	0.00	48.30	10	9,308	0.11%
2024/06/11	0	0.00	1.2	48.92	48.95	-1.2	9,083	-0.01%
2024/06/07	2	47.35	7	49.03	48.45	-5	8,820	-0.06%
2024/06/06	0	0.00	1	47.20	47.35	-1	8,543	-0.01%
2024/06/04	0	0.00	1	46.35	46.50	-1	8,349	-0.01%
2024/06/03	0	0.00	1	46.10	46.40	-1	8,313	-0.01%
2024/05/31	0	0.00	1	45.60	45.80	-1	8,202	-0.01%
2024/05/30	0	0.00	1	45.25	44.80	-1	8,098	-0.01%
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/23	2	44.40	0	0.00	44.50	2	7,797	0.03%
2024/05/21	0	0.00	1	44.45	44.60	-1	7,653	-0.01%
2024/05/17	0	0.00	2	45.80	45.70	-2	7,557	-0.03%
2024/05/16	1	44.75	0	0.00	45.55	1	7,519	0.01%
2024/05/15	1.1	44.42	3	44.75	44.45	-1.9	7,358	-0.03%
2024/05/14	0.1	45.50	1	45.25	45.25	-0.9	7,245	-0.01%
2024/05/13	0	0.00	0.2	46.05	46.10	-0.2	7,185	0.00%
2024/05/10	0	0.00	1	45.40	45.20	-1	7,097	-0.01%
2024/05/09	2	45.98	0	0.00	45.65	2	6,975	0.03%
2024/05/08	0	47.20	1	46.70	46.85	-1	6,745	-0.01%
2024/05/07	5	48.46	5	47.79	47.85	0	6,490	0.00%
2024/05/06	2	47.73	19	48.11	48.15	-17	5,901	-0.29%
2024/05/03	0	0.00	2.1	47.07	47.20	-2.1	5,458	-0.04%
2024/05/02	0.5	46.40	2	45.05	46.60	-1.5	4,966	-0.03%
2024/04/29	1.5	44.20	27	44.03	44.30	-25.5	4,274	-0.60%
2024/04/26	1	42.95	0	0.00	42.95	1	4,063	0.02%
2024/04/25	2	42.23	0	0.00	42.70	2	3,964	0.05%
2024/04/24	1	42.00	0	0.00	41.95	1	3,860	0.03%
2024/04/23	1	41.85	0	0.00	42.25	1	3,821	0.03%
2024/04/22	0	0.00	5.2	42.86	42.40	-5.2	3,769	-0.14%
2024/04/17	10	40.84	0	0.00	40.85	10	3,087	0.32%
2024/04/16	0.1	40.30	0	0.00	40.10	0.1	3,049	0.00%
2024/04/15	0	0.00	1	41.20	40.80	-1	2,983	-0.03%
2024/04/10	0.6	41.40	2	41.50	41.35	-1.4	2,896	-0.05%
2024/04/09	0	0.00	0.1	40.93	41.20	-0.1	2,858	0.00%