• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.182.822281.8181.80-19.912,273-0.16%
2024/11/191183.6700.0083.001112,3850.09%
2024/11/182082.101581.6381.70512,6800.04%
2024/11/159.182.61783.0681.602.113,0490.02%
2024/11/144.384.27385.1084.001.313,0870.01%
2024/11/1315.282.091182.5081.604.213,1950.03%
2024/11/128.186.57886.6085.700.113,3720.00%
2024/11/086.388.071689.3287.90-9.713,647-0.07%
2024/11/073.290.6600.0090.703.213,9170.02%
2024/11/06391.37192.0091.10214,1310.01%
2024/11/05191.9000.0092.20114,1610.01%
2024/11/04193.1000.0093.10114,2450.01%
2024/11/01293.9500.0093.50214,1830.01%
2024/10/302496.23993.5896.401514,0460.11%
2024/10/29490.833090.7090.50-2613,899-0.19%
2024/10/28691.93191.8092.60513,8260.04%
2024/10/25787.10487.1389.50313,7910.02%
2024/10/241385.06584.7485.30813,7960.06%
2024/10/23382.8300.0083.00313,6320.02%
2024/10/22482.5100.0083.10413,5920.03%
2024/10/211398.72896.7596.90513,3510.04%
2024/10/17695.23496.8591.30213,2390.02%
2024/10/16190.3000.0094.30113,4130.01%
2024/10/15491.1000.0090.80413,6080.03%
2024/10/14596.6822.598.9694.00-17.513,574-0.13%
2024/10/11298.25497.2897.70-213,290-0.02%
2024/10/09591.48293.0093.20313,1300.02%
2024/10/08993.02392.3392.80613,3600.04%
2024/10/0716.590.60388.6791.2013.513,5720.10%
2024/10/04686.90288.0085.80413,5550.03%
2024/10/01286.85389.2790.00-113,817-0.01%
2024/09/30382.50882.8082.50-513,667-0.04%
2024/09/26880.841280.9581.70-413,610-0.03%
2024/09/25773.011274.1575.90-513,455-0.04%
2024/09/241072.051072.9572.00013,2590.00%
2024/09/231071.001371.9771.70-313,260-0.02%
2024/09/20569.70571.1073.60013,2330.00%
2024/09/1900.00171.4072.50-113,072-0.01%
2024/09/18370.60370.9070.00013,0120.00%
2024/09/12369.101068.5067.20-712,864-0.05%
2024/09/111069.50368.9069.70712,8330.05%
2024/09/10368.3700.0067.90312,7820.02%
2024/09/09170.1000.0071.50112,7380.01%
2024/09/06172.0000.0071.90112,7050.01%
2024/09/05470.101069.1069.70-612,693-0.05%
2024/09/032775.812574.0374.20212,7060.02%
2024/09/02478.10778.0077.20-312,632-0.02%
2024/08/30578.06378.8376.80212,5540.02%
2024/08/29376.93377.5076.60012,2980.00%
2024/08/28676.82177.5076.70512,1960.04%
2024/08/27174.201172.3975.50-1011,884-0.08%
2024/08/26167.70267.1568.70-111,702-0.01%
2024/08/231364.30264.9064.401111,7590.09%
2024/08/22664.671664.8664.60-1011,722-0.09%
2024/08/2100.00567.0066.90-511,639-0.04%
2024/08/201767.77768.7167.701011,6720.09%
2024/08/1900.00667.4570.10-611,319-0.05%
2024/08/16364.53164.0063.80210,9400.02%
2024/08/152666.571266.7064.701410,8950.13%
2024/08/14666.90267.1066.10410,7440.04%
2024/08/12162.10561.7462.30-410,593-0.04%
2024/08/09566.42265.1562.50310,4040.03%
2024/08/08161.1000.0061.60110,0420.01%
2024/08/07155.20156.3058.0009,7950.00%
2024/08/06255.25352.1752.80-19,729-0.01%
2024/08/051056.85656.5355.8049,6070.04%
2024/08/02362.375559.7759.70-529,514-0.55%
2024/08/011064.301464.0164.30-49,521-0.04%
2024/07/311362.98863.3562.5059,8740.05%
2024/07/301261.531762.6263.50-510,302-0.05%
2024/07/291262.851063.6560.20210,3320.02%
2024/07/231063.05563.7061.60510,1240.05%
2024/07/224260.813059.5561.101210,0950.12%
2024/07/1900.002060.5260.50-2010,164-0.20%
2024/07/183062.631064.0062.002010,1820.20%
2024/07/17163.205162.1863.30-5010,269-0.49%
2024/07/163264.11764.4060.602510,5570.24%
2024/07/15659.251159.9160.00-510,630-0.05%
2024/07/12158.001057.3057.20-910,595-0.08%
2024/07/11159.0000.0059.30110,6110.01%
2024/07/104262.8200.0059.204210,5490.40%
2024/07/093762.063761.7360.30010,4680.00%
2024/07/08959.141560.1460.40-610,136-0.06%
2024/07/053658.291858.1862.00189,8620.18%
2024/07/041754.051254.0256.4059,2150.05%
2024/07/0300.00351.4051.30-38,976-0.03%
2024/07/02247.6000.0048.0028,8120.02%
2024/07/01143.85347.1847.30-28,719-0.02%
2024/06/28243.7500.0043.8528,5770.02%
2024/06/272044.2500.0043.50208,5680.23%
2024/06/26146.00245.7345.30-18,545-0.01%
2024/06/2500.001945.6045.90-198,513-0.22%
2024/06/211146.8300.0046.85118,5070.13%
2024/06/20347.0500.0047.3038,5130.04%
2024/06/19547.0500.0047.1058,5340.06%
2024/06/18348.651547.5047.45-128,557-0.14%
2024/06/17549.0500.0048.8058,5600.06%
2024/06/1300.00347.6547.95-38,497-0.04%
2024/06/12147.0500.0046.9018,5600.01%
2024/06/11148.90149.0048.2008,5920.00%
2024/06/061045.701046.1545.1508,8790.00%
2024/06/0400.001048.6548.95-109,043-0.11%
2024/06/0300.00451.1050.80-49,127-0.04%
2024/05/31449.60550.0049.70-19,332-0.01%
2024/05/30849.64149.5048.8579,3930.07%
2024/05/291058.50356.5059.5079,4470.07%
2024/05/27355.2000.0054.6039,4320.03%
2024/05/2400.00955.1756.40-99,481-0.09%
2024/05/23553.1000.0052.3059,4420.05%
2024/05/2100.00554.1054.70-510,007-0.05%
2024/05/201053.552554.4252.90-1510,252-0.15%
2024/05/17854.44255.5054.60610,4260.06%
2024/05/16153.70752.8554.70-610,244-0.06%
2024/05/15450.03450.8549.80010,2550.00%
2024/05/14549.05549.6049.70010,2920.00%
2024/05/13650.002250.5550.40-1610,234-0.16%
2024/05/101051.6500.0052.001010,1870.10%
2024/05/091154.351.153.7452.309.910,1610.10%
2024/05/081252.82352.6553.50910,0590.09%
2024/05/075.152.921252.5552.50-6.99,985-0.07%
2024/05/0610.156.331357.7556.70-39,850-0.03%
2024/05/03858.2111.258.4759.70-3.29,378-0.03%
2024/05/02852.95951.9954.30-18,842-0.01%
2024/04/261350.9000.0049.55138,4540.15%
2024/04/24247.1500.0048.0028,2120.02%
2024/04/23349.62149.5548.1528,1360.02%
2024/04/22653.581356.8150.40-77,902-0.09%
2024/04/19152.6000.0053.8017,2980.01%
2024/04/181149.2500.0048.95116,9130.16%
2024/04/17847.49347.6047.2056,8280.07%
2024/04/16144.5000.0045.2016,8420.01%
2024/04/15146.40347.2846.35-26,853-0.03%
2024/04/1200.00244.5845.65-26,703-0.03%
2024/04/11441.1500.0041.5046,7040.06%
2024/04/10241.80441.7541.70-26,703-0.03%
2024/04/08141.05141.7541.0006,7890.00%
2024/04/03341.45142.0041.1526,8030.03%
2024/04/0200.001041.8042.00-106,785-0.15%
2024/04/01242.50242.6542.2506,8070.00%
2024/03/29541.401241.7542.50-76,803-0.10%
2024/03/28942.27142.5543.1086,7610.12%
2024/03/27141.70141.9041.7006,7660.00%
2024/03/261141.95241.6541.0096,7750.13%
2024/03/22142.60143.4042.5006,7320.00%
2024/03/21143.154142.5742.95-406,713-0.60%
2024/03/201344.00343.8743.15106,6980.15%
2024/03/19243.9500.0043.5526,6860.03%
2024/03/15444.73146.3044.8036,8380.04%
2024/03/141045.1500.0045.05106,8740.15%
2024/03/131346.85445.9545.6096,8420.13%
2024/03/1200.00148.1049.80-16,768-0.01%
2024/03/1100.001148.8049.10-116,502-0.17%
2024/03/08545.3300.0044.6556,4530.08%
2024/03/07147.7000.0047.1016,3810.02%
2024/03/06150.5000.0047.7016,2590.02%
2024/03/0500.00246.3048.05-26,009-0.03%
2024/03/041544.30144.1043.70145,8660.24%
2024/03/0100.00142.8046.05-15,627-0.02%
2024/02/27141.7500.0041.1015,3520.02%
2024/02/22434.8800.0034.6045,0530.08%
2024/02/2000.00233.5534.90-25,177-0.04%
2024/02/1900.00130.3031.75-15,061-0.02%
2024/01/29327.90327.3527.6005,3700.00%
2024/01/18225.40226.0025.4005,6990.00%
2024/01/15228.55228.7528.8005,7730.00%
2024/01/1100.00228.4028.15-25,660-0.04%
2024/01/02125.8500.0025.8515,3400.02%
2023/12/22226.8000.0025.7525,4330.04%
2023/12/15129.4000.0028.3015,5730.02%
2023/12/14329.80130.5029.3025,5410.04%
2023/12/12429.26330.5729.7515,3450.02%
2023/12/0800.00828.0028.00-85,081-0.16%
2023/12/05430.5000.0029.9544,8070.08%
2023/12/04234.1000.0033.2524,6910.04%
2023/11/28132.6000.0033.3014,5900.02%
2023/11/2700.00333.3033.30-34,560-0.07%
2023/11/24132.2000.0032.2014,5280.02%
2023/11/23134.2000.0033.3014,5040.02%
2023/11/2100.00232.8032.35-24,415-0.05%
2023/11/20635.53336.4534.5534,3190.07%
2023/11/17332.30233.4033.4013,8870.03%
2023/11/13222.20222.8522.9002,9140.00%
2023/11/0600.00320.5020.55-32,654-0.11%
2023/11/0200.00121.0020.50-12,467-0.04%
2023/11/01220.9500.0020.9022,2400.09%
2023/10/2700.00118.9018.55-12,044-0.05%
2023/10/24317.5000.0018.0531,7950.17%
2023/07/0700.0049.819.90-4196-2.03%
2023/06/13410.5000.0010.2541512.64%
2023/01/0400.0019.089.13-193-1.07%
2022/12/1300.0018.738.83-1101-0.99%
2022/11/0818.4900.008.4013960.25%
2022/09/2618.6800.008.7114400.23%
2022/08/193210.403210.3410.4004080.00%
2022/06/2100.000.39.329.57-0.3687-0.04%
2022/06/01108.80108.758.8706080.00%
2022/05/2300.00109.319.25-10568-1.76%
2022/05/18108.8000.009.10105251.90%
2022/04/2600.0058.148.06-5467-1.07%
2022/04/2558.2500.008.0554581.09%
2022/04/0800.001910.2510.15-19161-11.78%
2022/04/07199.6100.009.61199420.12%
2021/06/21377.3700.007.52374089.05%
2021/06/1667.3900.007.5064111.46%
2021/06/15157.4500.007.50154113.64%
2021/06/11127.5100.007.49124122.91%
2021/06/10107.5300.007.58104102.44%
2021/06/0487.7500.007.8284091.95%
2021/06/03137.7700.007.74134093.17%
2021/06/02117.5800.007.68114082.69%
2021/06/01107.7500.007.79104072.46%
2021/05/28267.5400.007.52264036.44%
2021/05/27657.3500.007.356540116.18%
2021/04/2300.007010.1510.10-70308-22.72%
2021/04/227010.1500.0010.157028224.75%
2019/04/0200.0027.607.60-228-6.99%
2018/09/2100.0017.907.99-124-3.94%
皇昌 相關文章
皇昌 相關影音