根基 (2546)-凱基-內湖券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.2
漲跌
▼0.7
漲幅
-0.73%
成交量
178張
產業
上市營建類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	95.00	0	0.00	95.50	1	918	0.11%
2024/05/14	2	97.40	0	0.00	96.60	2	875	0.23%
2024/05/13	1	98.80	0	0.00	99.00	1	857	0.12%
2024/05/10	1	109.50	0	0.00	108.50	1	819	0.12%
2024/05/09	2	115.25	1	118.00	113.00	1	803	0.12%
2024/05/08	1	117.50	0	0.00	117.50	1	780	0.13%
2024/05/07	0	0.00	3	120.83	117.00	-3	736	-0.41%
2024/05/06	1	116.65	1	126.50	128.00	0	613	0.00%
2024/05/03	2	112.50	1	109.00	116.50	1	506	0.20%
2024/04/30	1	103.50	0	0.00	103.00	1	449	0.22%
2024/04/29	0	0.00	0.1	108.00	107.50	-0.1	434	-0.03%
2024/04/26	1	100.50	0	0.00	108.00	1	397	0.25%
2024/04/25	0	0.00	1	104.50	103.50	-1	378	-0.26%
2024/04/24	0	0.00	1	100.00	100.00	-1	357	-0.28%
2024/04/23	1	99.70	0	0.00	100.50	1	341	0.29%
2024/04/22	2	107.00	3	106.17	102.50	-1	294	-0.34%
2024/03/28	0	0.00	0	86.00	86.70	0	145	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/02/27	0	89.20	0	0.00	88.40	0	104	0.00%
2024/02/16	0.1	80.27	0	0.00	79.90	0.1	80	0.16%
2024/02/01	0	0.00	1	79.20	78.80	-1	81	-1.23%
2024/01/23	0	0.00	0.4	77.30	77.50	-0.4	78	-0.53%
2024/01/18	1	75.90	0	0.00	75.60	1	78	1.27%
2024/01/17	1	76.30	0	0.00	76.00	1	76	1.30%
2024/01/08	1	79.20	0	0.00	79.30	1	71	1.40%
2023/12/25	0	0.00	1	77.90	78.00	-1	60	-1.64%
2023/12/22	1	77.30	0	0.00	77.60	1	60	1.65%
2023/12/08	0	0.00	3	74.40	75.00	-3	53	-5.60%
2023/11/24	0	0.00	0.1	75.20	75.00	-0.1	72	-0.14%
2023/11/22	0.1	74.80	0	0.00	74.80	0.1	72	0.09%
2023/10/26	0	0.00	0	73.60	73.30	0	91	-0.02%
2023/10/25	0	0.00	0	74.00	73.90	0	94	-0.02%
2023/09/22	1	73.50	0	0.00	74.20	1	144	0.69%
2023/09/06	3	78.80	0	0.00	78.30	3	161	1.86%
2023/08/22	9	73.30	0	0.00	73.00	9	163	5.52%
2023/06/02	0	0.00	0	70.60	70.00	0	236	0.00%
2023/04/18	0	0.00	10	69.70	69.60	-10	189	-5.27%
2023/04/11	0	0.00	2	70.20	70.80	-2	186	-1.07%
2023/04/10	0	0.00	1	69.90	70.30	-1	184	-0.54%
2023/03/22	0	0.00	0.2	68.30	67.00	-0.2	152	-0.13%
2023/03/13	3	57.40	0	0.00	57.60	3	106	2.82%
2023/03/01	0.2	56.60	3	56.70	56.70	-2.8	101	-2.77%
2022/11/25	0	0.00	1	49.65	50.20	-1	64	-1.56%
2022/11/15	0	0.00	1	49.10	49.15	-1	65	-1.52%
2022/11/10	0	0.00	1	47.60	47.70	-1	65	-1.53%
2022/11/01	1	45.60	0	0.00	45.80	1	70	1.41%
2022/10/07	1	48.80	0	0.00	48.85	1	95	1.04%
2022/08/01	0	0.00	1	51.00	50.60	-1	98	-1.01%
2022/04/11	0	0.00	3	59.37	59.70	-3	189	-1.58%
2022/03/31	0	0.00	2	58.15	58.10	-2	173	-1.16%
2022/03/30	0	0.00	1	56.90	57.00	-1	166	-0.60%
2022/03/29	0	0.00	2	56.15	56.30	-2	159	-1.25%
2022/03/07	0	0.00	1	51.20	51.40	-1	119	-0.83%
2022/03/01	0	0.00	10	52.20	52.30	-10	116	-8.58%
2022/02/15	1	52.00	0	0.00	51.70	1	127	0.78%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/26	1	50.30	0	0.00	50.20	1	132	0.75%
2021/12/23	1	49.10	0	0.00	49.05	1	103	0.97%
2021/12/22	1	49.25	0	0.00	49.25	1	101	0.98%
2021/12/16	1	48.95	0	0.00	48.90	1	101	0.98%
2021/12/07	1	49.30	0	0.00	49.50	1	99	1.00%
2021/11/10	1	50.20	0	0.00	50.00	1	84	1.18%
2021/11/09	1	49.60	0	0.00	49.75	1	80	1.25%
2021/11/08	0	0.00	10	49.71	49.50	-10	78	-12.73%
2021/11/01	1	48.40	0	0.00	48.45	1	89	1.11%
2021/10/26	0	0.00	0.1	47.30	47.40	-0.1	91	-0.13%
2021/10/25	1	47.00	0	0.00	47.00	1	91	1.09%
2021/10/08	0.1	46.55	0	0.00	46.15	0.1	99	0.10%
2021/09/09	1	46.70	0	0.00	46.60	1	110	0.90%
2021/09/06	1	47.90	1	47.86	48.00	0	115	-0.03%
2021/09/03	0	0.00	1	47.65	47.70	-1	113	-0.88%
2021/08/31	1	46.20	0	0.00	46.35	1	110	0.90%
2021/08/27	0	0.00	1	45.80	45.85	-1	112	-0.89%
2021/08/24	0.1	45.60	1	45.85	45.85	-0.9	115	-0.82%
2021/08/17	1	45.70	2	46.00	45.60	-1	119	-0.84%
2021/08/12	0	0.00	1	45.75	45.75	-1	118	-0.84%
2021/08/11	1	45.05	0	0.00	45.00	1	120	0.83%
2021/08/09	2	45.08	4	45.75	46.00	-2	124	-1.61%
2021/08/06	1	48.10	7	48.05	48.00	-6	119	-5.01%
2021/08/05	1	48.15	0	0.00	48.10	1	116	0.85%
2021/08/04	1	48.30	0	0.00	48.25	1	125	0.80%
2021/07/28	0	0.00	1	48.60	48.55	-1	134	-0.74%
2021/07/27	0	0.00	1	48.75	48.45	-1	139	-0.72%
2021/07/12	3	48.03	0	0.00	47.80	3	167	1.79%
2021/07/07	0	0.00	1	48.65	48.65	-1	174	-0.57%
2021/06/24	0	0.00	1	47.75	47.80	-1	237	-0.42%
2021/06/16	1	47.15	0	0.00	47.10	1	283	0.35%
2021/06/15	1	47.15	0	0.00	47.50	1	287	0.35%
2021/06/07	1	47.65	0	0.00	47.80	1	312	0.32%
2021/06/04	1	48.05	0	0.00	47.90	1	318	0.31%
2021/06/01	1	48.00	0	0.00	48.05	1	321	0.31%
2021/05/26	1	47.75	0	0.00	47.60	1	324	0.31%
2021/05/12	1	47.30	1	46.60	46.15	0	321	0.00%
2021/05/11	1	48.35	0	0.00	48.25	1	311	0.32%
2021/05/10	1	49.45	1	49.95	49.50	0	305	0.00%
2021/05/06	1	49.25	0	0.00	49.45	1	304	0.33%
2021/05/04	1	49.80	0	0.00	49.10	1	303	0.33%
2021/05/03	2	50.15	0	0.00	50.10	2	299	0.67%
2021/04/26	0	0.00	1	50.70	50.60	-1	300	-0.33%
2021/04/23	1	50.00	0	0.00	50.50	1	299	0.33%
2021/04/22	1	51.20	0	0.00	50.50	1	299	0.33%
2021/04/19	0	0.00	1	51.20	50.90	-1	293	-0.34%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/14	5	50.00	0	0.00	50.00	5	294	1.70%
2021/04/13	10	50.30	0	0.00	50.20	10	291	3.43%
2021/04/12	1	50.80	0	0.00	50.60	1	289	0.35%
2021/04/09	5	51.70	0	0.00	51.60	5	285	1.75%
2021/04/08	0	0.00	1	51.40	51.80	-1	283	-0.35%
2021/03/29	2	49.53	1	49.90	49.85	1	260	0.38%
2021/03/17	1	51.50	0	0.00	51.40	1	190	0.53%
2021/03/04	0	49.05	0	0.00	49.05	0	172	0.00%
2021/02/23	0	0.00	0.1	48.90	48.95	-0.1	175	-0.06%
2021/01/27	1	46.85	0	0.00	46.90	1	174	0.57%
2021/01/22	0.1	46.65	0	0.00	46.75	0.1	174	0.06%
2021/01/04	0	0.00	1	49.10	49.15	-1	167	-0.60%
2020/12/29	0	0.00	1	48.65	48.75	-1	166	-0.60%
2020/12/24	1	48.05	0	0.00	48.05	1	165	0.60%
2020/12/01	0	0.00	1	49.40	49.55	-1	214	-0.47%
2020/11/19	1	48.25	0	0.00	48.30	1	223	0.45%
2020/11/17	1	48.00	0	0.00	47.70	1	228	0.44%
2020/11/13	1	48.20	0	0.00	48.30	1	232	0.43%
2020/11/11	0	0.00	1	48.40	48.45	-1	247	-0.40%
2020/11/06	1	46.15	0	0.00	46.05	1	258	0.39%
2020/11/02	1	46.05	0	0.00	46.05	1	262	0.38%
2020/09/07	1	50.50	0	0.00	49.75	1	283	0.35%
2020/05/27	0	39.70	0	0.00	39.70	0	218	0.00%
2019/10/18	0	0.00	1	37.25	37.30	-1	135	-0.74%
2019/07/30	0	0.00	2	35.55	35.60	-2	399	-0.50%
2019/07/16	2	34.10	0	0.00	34.90	2	404	0.49%
2019/07/09	0	0.00	2	35.53	35.60	-2	385	-0.52%
2019/06/21	0	0.00	10	37.90	37.90	-10	303	-3.29%
2019/06/17	1	35.90	0	0.00	35.50	1	305	0.33%
2019/06/13	1	36.30	0	0.00	36.30	1	280	0.36%
2019/06/04	1	34.85	0	0.00	35.05	1	264	0.38%
2019/05/31	0	0.00	1	34.85	34.85	-1	261	-0.38%
2019/05/27	0	0.00	1	34.55	34.80	-1	257	-0.39%
2019/05/22	2	32.80	0	0.00	32.85	2	237	0.84%
2019/05/13	0	0.00	12	31.65	31.75	-12	229	-5.24%
2019/05/10	0	0.00	18	31.61	31.60	-18	229	-7.86%
2019/05/07	10	32.00	0	0.00	32.00	10	223	4.48%
2019/05/06	10	32.14	0	0.00	31.90	10	222	4.50%
2019/04/30	10	32.10	0	0.00	32.05	10	217	4.59%
2019/04/11	0	0.00	1	31.95	32.15	-1	195	-0.51%
2019/04/08	0	0.00	2	32.00	31.90	-2	191	-1.05%
2019/03/11	1	30.50	0	0.00	30.50	1	134	0.74%
2019/03/06	1	30.50	0	0.00	30.30	1	130	0.77%
2019/02/27	0	0.00	4	30.25	30.15	-4	125	-3.18%
2019/02/25	1	29.15	0	0.00	29.20	1	114	0.87%
2019/02/20	0	0.00	5	29.06	29.00	-5	109	-4.55%
2019/02/11	0	0.00	3	28.07	28.10	-3	109	-2.74%
2019/01/15	1	27.65	0	0.00	27.75	1	111	0.89%
2019/01/11	2	27.73	0	0.00	28.00	2	109	1.83%
2019/01/10	0	0.00	1	28.25	28.15	-1	107	-0.93%
2019/01/08	1	28.00	0	0.00	28.00	1	105	0.95%
2018/12/06	0	0.00	1	25.35	25.45	-1	97	-1.03%
2018/11/26	0	0.00	1	25.45	25.25	-1	101	-0.99%
2018/11/19	1	25.10	0	0.00	25.25	1	100	0.99%
2018/11/16	1	25.05	1	25.40	25.30	0	101	0.00%
2018/11/15	1	25.05	0	0.00	25.35	1	100	0.99%
2018/11/14	1	25.05	1	25.35	25.35	0	101	0.00%
2018/11/07	0	0.00	1.1	23.45	23.70	-1.1	96	-1.15%
2018/10/18	1	24.25	0	0.00	24.50	1	89	1.12%
2018/09/19	0	0.00	2	25.08	25.00	-2	103	-1.93%
2018/09/14	0	0.00	1	24.55	24.55	-1	100	-1.00%
2018/09/13	0.1	24.20	1	24.35	24.35	-0.9	98	-0.91%
2018/09/11	0	0.00	1	24.15	24.15	-1	98	-1.02%
2018/08/31	0	0.00	1	24.00	24.05	-1	98	-1.01%
2018/08/24	1	23.75	0	0.00	24.00	1	105	0.95%
2018/08/21	0	0.00	2	24.18	23.95	-2	106	-1.88%
2018/08/16	3	23.75	0	0.00	23.70	3	108	2.77%
2018/07/30	0	0.00	1	23.15	23.10	-1	115	-0.87%
2018/07/16	0	0.00	1	25.35	25.35	-1	109	-0.91%
2018/07/11	1	24.85	1	25.20	24.90	0	109	0.00%
2018/07/03	0	0.00	1	25.15	25.15	-1	125	-0.80%
2018/06/07	1	25.65	0	0.00	25.80	1	193	0.52%
2018/06/05	1	25.80	0	0.00	25.75	1	193	0.52%
2018/05/08	1	25.55	1	25.80	25.35	0	192	0.00%
2018/05/02	1	25.35	0	0.00	25.35	1	198	0.50%
2018/04/30	0	0.00	1	25.65	25.50	-1	199	-0.50%
2018/04/18	0	0.00	2	25.68	25.60	-2	234	-0.85%
2018/04/17	2	26.08	0	0.00	25.35	2	240	0.83%
2018/04/12	0	0.00	1	25.45	26.00	-1	238	-0.42%
2018/04/11	0	0.00	1	25.35	25.25	-1	236	-0.42%
2018/04/02	0	0.00	1	24.70	24.80	-1	239	-0.42%
2018/03/31	0	0.00	1	24.45	24.50	-1	240	-0.42%
2018/03/30	2	24.15	1	24.35	24.30	1	239	0.42%
2018/03/28	3	24.53	0	0.00	24.45	3	230	1.30%
2018/03/26	0	0.00	1	24.95	25.00	-1	216	-0.46%
2018/03/23	1	23.75	1	24.20	24.95	0	212	0.00%
2018/03/20	1	24.05	0	0.00	24.30	1	210	0.48%
2018/03/12	0	0.00	1	22.85	22.95	-1	194	-0.52%
2018/03/09	1	22.60	0	0.00	22.60	1	193	0.52%
2018/02/21	0	0.00	1	22.40	22.40	-1	199	-0.50%
2018/02/12	0	0.00	1	21.90	22.05	-1	200	-0.50%
2018/02/02	1	22.60	0	0.00	22.70	1	210	0.47%
2018/02/01	0	0.00	1	22.85	22.80	-1	211	-0.47%
2018/01/31	1	22.45	1	22.75	22.75	0	212	0.00%
2018/01/30	2	22.55	0	0.00	22.60	2	210	0.95%
2018/01/26	0	0.00	1	23.05	23.10	-1	205	-0.49%
2018/01/19	1	22.65	0	0.00	22.65	1	199	0.50%
2018/01/16	0	0.00	2	22.78	23.05	-2	182	-1.09%
2018/01/15	0	0.00	3	22.08	22.20	-3	173	-1.73%
2018/01/11	0	0.00	1	21.60	21.55	-1	161	-0.62%