益航 (2601)-凱基-內湖券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.11
漲跌
▲0.03
漲幅
+0.37%
成交量
2,725張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	8.08	8.06	-1	2,973	-0.03%
2024/06/12	1	8.05	0	0.00	8.05	1	2,988	0.03%
2024/05/16	0	0.00	2	8.21	8.30	-2	2,429	-0.08%
2024/05/15	12	8.19	0	0.00	8.16	12	2,389	0.50%
2024/05/13	1	8.48	10	8.45	8.34	-9	2,273	-0.40%
2024/05/08	20	8.07	23	7.98	7.74	-3	1,860	-0.16%
2024/03/12	5	8.12	0	0.00	8.12	5	2,211	0.23%
2024/01/10	0.1	8.61	0	0.00	8.55	0.1	3,469	0.00%
2023/12/13	0	0.00	3	8.96	8.96	-3	2,994	-0.10%
2023/12/11	3	9.03	0	0.00	8.96	3	3,095	0.10%
2023/12/06	2	9.15	2	9.06	9.16	0	2,952	0.00%
2023/12/05	9	9.52	8	9.42	9.23	1	2,839	0.04%
2023/12/04	1	9.13	2.1	9.05	9.55	-1.1	2,129	-0.05%
2023/11/15	0	0.00	0.3	8.08	8.09	-0.3	1,494	-0.02%
2023/10/23	0	0.00	3	8.18	8.17	-3	1,787	-0.17%
2023/10/12	0	0.00	11	8.30	8.30	-11	1,879	-0.59%
2023/10/03	0	0.00	1	8.34	8.33	-1	1,933	-0.05%
2023/09/15	4	8.61	1	8.73	8.79	3	2,090	0.14%
2023/09/01	0	0.00	2	8.49	8.50	-2	2,094	-0.10%
2023/07/13	0	0.00	3	8.55	8.55	-3	2,574	-0.12%
2023/06/13	0	0.00	3	9.04	9.04	-3	2,597	-0.12%
2023/05/26	0	0.00	22	9.01	8.98	-22	4,849	-0.45%
2023/05/11	0	0.00	4	8.86	8.84	-4	4,960	-0.08%
2023/05/02	5	9.12	0	0.00	9.12	5	4,908	0.10%
2023/04/28	5	9.24	0	0.00	9.19	5	4,897	0.10%
2023/04/21	2	9.20	1	9.28	9.13	1	4,822	0.02%
2023/04/20	12	9.42	0	0.00	9.32	12	4,773	0.25%
2023/04/19	4	9.61	0	0.00	9.42	4	4,725	0.08%
2023/04/18	2	9.72	2	9.74	9.69	0	4,613	0.00%
2023/03/30	0	0.00	2	9.06	9.12	-2	4,371	-0.05%
2023/03/23	2	9.12	3	9.13	9.10	-1	4,473	-0.02%
2023/03/22	0	0.00	2	9.39	9.26	-2	4,438	-0.05%
2023/03/20	2	9.22	0	0.00	9.19	2	4,420	0.05%
2023/03/14	0	0.00	2	9.45	9.43	-2	4,384	-0.05%
2023/03/13	1	9.57	0	0.00	9.55	1	4,334	0.02%
2023/03/10	0	0.00	1	10.05	9.90	-1	4,266	-0.02%
2023/03/08	0	0.00	6	10.13	10.15	-6	4,160	-0.14%
2023/03/07	0	0.00	17	10.45	10.30	-17	4,100	-0.41%
2023/03/03	2	10.35	1	10.30	10.30	1	3,898	0.03%
2023/03/01	4	10.29	10	10.35	10.45	-6	3,310	-0.18%
2023/02/24	16	9.35	7	9.48	10.00	9	2,637	0.34%
2023/02/23	11	9.03	7	9.08	9.10	4	2,122	0.19%
2023/02/21	4	8.52	0	0.00	8.65	4	1,904	0.21%
2023/02/20	3	8.54	0	0.00	8.52	3	1,896	0.16%
2023/02/15	2	8.41	0	0.00	8.36	2	1,904	0.11%
2023/02/03	0	0.00	10	8.68	8.68	-10	1,949	-0.51%
2023/01/17	0	0.00	10	8.50	8.48	-10	1,910	-0.52%
2023/01/13	3	8.60	0	0.00	8.53	3	1,911	0.16%
2023/01/12	10	8.58	23	8.57	8.56	-13	1,924	-0.68%
2023/01/06	0	0.00	10	8.61	8.61	-10	1,979	-0.51%
2022/11/30	0	0.00	1	8.66	8.66	-1	1,991	-0.05%
2022/11/29	0	0.00	1	8.54	8.53	-1	1,982	-0.05%
2022/11/25	2	8.43	0	0.00	8.37	2	2,013	0.10%
2022/10/26	0	0.00	8	8.03	8.00	-8	2,444	-0.33%
2022/10/25	1	8.06	0	0.00	7.98	1	2,462	0.04%
2022/10/21	2	8.03	0	0.00	8.00	2	2,548	0.08%
2022/10/20	0	0.00	3	8.00	8.00	-3	2,552	-0.12%
2022/10/19	8	8.21	0	0.00	8.14	8	2,556	0.31%
2022/10/18	3	8.16	0	0.00	8.16	3	2,563	0.12%
2022/10/17	0	0.00	6	8.01	8.09	-6	2,596	-0.23%
2022/10/14	3	8.13	0	0.00	8.15	3	2,686	0.11%
2022/10/12	0	0.00	2	8.22	8.21	-2	2,706	-0.07%
2022/10/11	2	8.34	0	0.00	8.33	2	2,805	0.07%
2022/09/29	0	0.00	2	8.23	8.16	-2	2,865	-0.07%
2022/09/28	2	8.08	2	8.08	8.08	0	2,889	0.00%
2022/09/12	3	9.17	0	0.00	9.24	3	3,469	0.09%
2022/08/30	3	9.71	0	0.00	9.70	3	3,643	0.08%
2022/08/24	0	0.00	3	9.52	9.50	-3	3,463	-0.09%
2022/08/23	1	9.35	0	0.00	9.35	1	3,423	0.03%
2022/08/19	0	0.00	2	9.54	9.53	-2	3,450	-0.06%
2022/08/16	2	9.37	0	0.00	9.37	2	3,546	0.06%
2022/08/12	2	9.49	3	9.50	9.54	-1	3,691	-0.03%
2022/08/10	1	9.40	0	0.00	9.39	1	3,720	0.03%
2022/08/09	1	9.33	6	9.35	9.33	-5	3,729	-0.13%
2022/08/04	8	9.11	6	9.17	9.06	2	3,834	0.05%
2022/08/02	5	9.63	0	0.00	9.47	5	3,888	0.13%
2022/07/29	0	0.00	22	9.57	9.69	-22	3,915	-0.56%
2022/07/25	5	9.50	0	0.00	9.47	5	4,239	0.12%
2022/07/22	2	9.62	0	0.00	9.57	2	4,246	0.05%
2022/07/21	19	9.84	15	9.85	9.74	4	4,295	0.09%
2022/07/20	5	9.87	5	9.99	9.73	0	4,225	0.00%
2022/07/19	10	9.84	0	0.00	9.84	10	4,258	0.23%
2022/07/18	5	9.89	0	0.00	9.85	5	4,257	0.12%
2022/07/15	6	9.31	0	0.00	9.39	6	4,238	0.14%
2022/07/14	1	9.45	0	0.00	9.46	1	4,568	0.02%
2022/07/13	0	0.00	5	9.32	9.29	-5	4,650	-0.11%
2022/07/12	11	9.03	0	0.00	9.06	11	4,681	0.23%
2022/07/06	0	0.00	20	9.25	9.25	-20	4,749	-0.42%
2022/06/29	5	9.82	0	0.00	9.73	5	4,651	0.11%
2022/06/27	0	0.00	5	9.91	10.10	-5	4,611	-0.11%
2022/06/24	5	9.43	6	9.61	9.42	-1	4,468	-0.02%
2022/06/23	21	9.25	4	9.45	9.26	17	4,464	0.38%
2022/06/21	11	9.60	21	9.32	9.60	-10	4,459	-0.22%
2022/06/20	25	9.30	27	9.43	9.15	-2	4,431	-0.05%
2022/06/17	6	9.68	13	9.63	9.64	-7	4,334	-0.16%
2022/06/16	14	9.91	10	10.02	9.82	4	4,295	0.09%
2022/06/15	1	10.05	0	0.00	10.05	1	4,230	0.02%
2022/06/14	13	9.99	1	10.10	10.15	12	4,267	0.28%
2022/06/10	3	10.50	0	0.00	10.45	3	4,334	0.07%
2022/06/08	10	10.79	13	10.87	10.75	-3	4,417	-0.07%
2022/06/07	5	10.75	5	10.85	10.75	0	4,781	0.00%
2022/06/01	0	0.00	0.3	10.95	10.95	-0.3	5,009	-0.01%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/30	8	10.90	8	10.90	10.90	0	5,137	0.00%
2022/05/27	1	10.80	0	0.00	10.80	1	5,150	0.02%
2022/05/26	8	10.70	8	10.80	10.65	0	5,180	0.00%
2022/05/23	0	0.00	3	10.70	10.75	-3	5,522	-0.05%
2022/05/18	0	0.00	4	10.43	10.45	-4	5,867	-0.07%
2022/05/17	0	0.00	4	10.30	10.30	-4	5,887	-0.07%
2022/05/13	14	10.15	13	10.13	10.10	1	5,891	0.02%
2022/05/12	5	10.13	5	10.30	10.00	0	5,894	0.00%
2022/05/11	0	0.00	250	10.45	10.40	-250	5,835	-4.28%	大賣/鉅額交易
2022/05/10	3	10.85	0	0.00	10.75	3	5,828	0.05%
2022/05/06	3	11.05	0	0.00	11.20	3	5,924	0.05%
2022/05/05	0	0.00	5	11.42	11.30	-5	5,983	-0.08%
2022/05/04	60	11.30	0	0.00	11.35	60	5,971	1.00%
2022/04/29	7	11.05	0	0.00	11.05	7	5,929	0.12%
2022/04/28	0	0.00	0.1	10.60	10.60	-0.1	5,807	0.00%
2022/04/27	5	10.58	15	10.38	10.50	-10	5,817	-0.17%
2022/04/26	9	10.89	5	10.85	10.85	4	5,767	0.07%
2022/04/25	0	0.00	9.1	11.10	11.05	-9.1	5,747	-0.16%
2022/04/22	7	11.55	10	11.52	11.60	-3	5,716	-0.05%
2022/04/21	5	11.62	0	0.00	11.50	5	5,752	0.09%
2022/04/20	0.1	11.70	0	0.00	11.55	0.1	5,716	0.00%
2022/04/19	0	0.00	3	11.45	11.30	-3	5,475	-0.05%
2022/04/15	0	0.00	6	11.08	11.15	-6	5,469	-0.11%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	5	11.49	2	11.50	11.70	3	5,641	0.05%
2022/03/25	4	11.75	3	11.75	11.70	1	5,677	0.02%
2022/03/24	3.2	11.95	0	0.00	11.90	3.2	5,661	0.06%
2022/03/22	0	0.00	1	12.10	12.05	-1	5,748	-0.02%
2022/03/21	0	0.00	2	12.20	12.20	-2	5,786	-0.03%
2022/03/17	5	12.35	5	12.25	12.35	0	5,911	0.00%
2022/03/16	8	12.04	8	12.19	12.05	0	5,904	0.00%
2022/03/15	20	12.28	30	12.33	12.05	-10	5,907	-0.17%
2022/03/14	10	12.56	5	12.55	12.55	5	6,153	0.08%
2022/03/11	3	12.65	0	0.00	12.65	3	6,243	0.05%
2022/03/10	31	12.80	15	12.84	12.65	16	6,365	0.25%
2022/03/09	2	12.30	5	12.00	12.35	-3	6,176	-0.05%
2022/03/08	16	11.78	9	11.89	11.70	7	6,362	0.11%
2022/03/07	0	0.00	1	11.95	12.00	-1	6,347	-0.02%
2022/03/04	5	12.55	5	12.75	12.50	0	6,475	0.00%
2022/03/01	11	12.55	0	12.50	12.50	11	6,669	0.16%
2022/02/25	8	12.58	11	12.72	12.50	-3	6,738	-0.04%
2022/02/24	4	12.31	3	12.80	12.25	1	6,638	0.02%
2022/02/23	9.1	12.72	2	12.83	12.70	7.1	6,621	0.11%
2022/02/22	0	0.00	3	12.25	12.20	-3	6,550	-0.05%
2022/02/21	12	12.64	7	12.82	12.60	5	6,559	0.08%
2022/02/18	1	12.85	0	0.00	12.85	1	6,463	0.02%
2022/02/17	5	12.30	5	12.35	12.30	0	6,438	0.00%
2022/02/15	0	0.00	2	12.35	12.20	-2	6,561	-0.03%
2022/02/14	5	12.05	5	12.24	12.10	0	6,699	0.00%
2022/02/11	12	12.30	10	12.45	12.30	2	6,775	0.03%
2022/02/10	10	12.40	15	12.57	12.45	-5	6,926	-0.07%
2022/02/09	5	12.48	0	0.00	12.35	5	7,067	0.07%
2022/02/08	1	12.30	0	0.00	12.45	1	7,074	0.01%
2022/02/07	0	0.00	10	12.09	12.05	-10	7,097	-0.14%
2022/01/26	2	11.40	0	0.00	11.40	2	7,355	0.03%
2022/01/20	10	11.80	0	0.00	11.75	10	7,542	0.13%
2022/01/19	0	0.00	2	11.85	11.70	-2	7,560	-0.03%
2022/01/18	2	11.90	0	0.00	12.00	2	7,607	0.03%
2022/01/14	0.4	11.85	0	0.00	11.85	0.4	7,830	0.01%
2022/01/12	1	11.95	0	0.00	12.00	1	7,860	0.01%
2022/01/10	0	0.00	3	12.60	12.40	-3	7,999	-0.04%
2022/01/07	20	12.50	3	12.45	12.50	17	8,056	0.21%
2022/01/05	10	12.90	0	0.00	12.85	10	8,200	0.12%
2021/12/30	1	13.25	0.2	13.10	13.10	0.8	8,842	0.01%
2021/12/28	1	13.05	0	0.00	13.00	1	9,068	0.01%
2021/12/21	3	13.10	0	0.00	13.10	3	10,191	0.03%
2021/12/17	5	13.40	0	0.00	12.90	5	10,295	0.05%
2021/12/14	10	13.15	0	0.00	12.95	10	10,695	0.09%
2021/12/13	0	0.00	10	13.35	13.35	-10	10,673	-0.09%
2021/12/10	20	13.30	0	0.00	13.30	20	10,731	0.19%
2021/12/08	6	13.85	0	0.00	13.50	6	10,945	0.05%
2021/12/03	10	13.80	10	13.55	13.25	0	10,673	0.00%
2021/11/30	0	0.00	1	13.35	13.20	-1	10,996	-0.01%
2021/11/25	0	0.00	4	13.30	13.35	-4	11,201	-0.04%
2021/11/24	1	13.20	1	13.25	13.25	0	11,314	0.00%
2021/11/22	0	0.00	2	13.00	13.00	-2	11,620	-0.02%
2021/11/19	10	12.85	0	0.00	12.75	10	12,032	0.08%
2021/11/17	10	12.85	0	0.00	12.95	10	14,124	0.07%
2021/11/15	30	12.93	0	0.00	12.80	30	14,518	0.21%
2021/11/12	10	13.00	0	0.00	13.05	10	15,088	0.07%
2021/11/11	10	13.23	0	0.00	13.00	10	15,223	0.07%
2021/11/09	5	13.25	1	13.20	13.35	4	15,565	0.03%
2021/11/05	6	12.87	0	0.00	12.95	6	15,915	0.04%
2021/11/04	5	13.05	10	12.95	13.00	-5	16,065	-0.03%
2021/11/03	5	13.40	0	0.00	13.15	5	16,210	0.03%
2021/11/02	10	13.25	0	0.00	13.10	10	16,647	0.06%
2021/11/01	0	0.00	1	13.05	12.85	-1	16,764	-0.01%
2021/10/29	1	12.60	5	12.55	12.80	-4	16,858	-0.02%
2021/10/28	0	0.00	20	12.80	12.70	-20	17,191	-0.12%
2021/10/22	5	12.70	0	0.00	12.55	5	19,950	0.03%
2021/10/20	0	0.00	5	13.00	13.00	-5	20,838	-0.02%
2021/10/15	5	13.20	0	0.00	13.20	5	23,054	0.02%
2021/10/14	1	13.05	1	13.30	13.25	0	23,435	0.00%
2021/10/13	0	0.00	1	13.10	13.00	-1	24,119	0.00%
2021/10/12	1	13.25	0	0.00	13.25	1	26,667	0.00%
2021/10/08	21	13.95	20	14.19	13.85	1	27,153	0.00%
2021/10/07	16	14.36	15	14.15	14.15	1	28,644	0.00%
2021/10/06	0	0.00	20	13.60	13.50	-20	29,490	-0.07%
2021/10/05	6	13.63	3	13.45	13.85	3	29,918	0.01%
2021/10/04	9	13.81	6	13.68	13.45	3	30,005	0.01%
2021/10/01	12	14.62	13	14.88	14.30	-1	30,106	0.00%
2021/09/30	20	15.55	13	14.94	15.40	7	30,219	0.02%
2021/09/28	0	0.00	21	14.97	15.00	-21	30,952	-0.07%
2021/09/24	0	0.00	1	15.15	15.20	-1	32,230	0.00%
2021/09/22	6	14.70	3	14.80	14.65	3	34,894	0.01%
2021/09/14	10	15.38	7	15.35	15.30	3	49,979	0.01%
2021/09/13	5	15.70	0	0.00	15.65	5	51,266	0.01%
2021/09/10	0	0.00	2	15.50	15.45	-2	52,046	0.00%
2021/09/09	0	0.00	1	15.20	15.30	-1	54,348	0.00%
2021/09/07	8	15.68	8	15.51	15.35	0	55,873	0.00%
2021/09/06	14	15.15	9	15.33	15.05	5	56,536	0.01%
2021/09/03	4	15.88	3	15.82	15.65	1	56,744	0.00%
2021/09/02	3	16.15	4	16.10	16.05	-1	56,684	0.00%
2021/09/01	5	15.70	2	16.00	15.70	3	56,619	0.01%
2021/08/30	8	16.75	4	16.55	16.55	4	57,116	0.01%
2021/08/27	0	0.00	12	16.60	16.50	-12	57,223	-0.02%
2021/08/26	2	17.25	2	16.90	16.85	0	57,614	0.00%
2021/08/25	10	17.22	6	17.02	17.10	4	58,776	0.01%
2021/08/24	37	17.96	31	17.63	17.40	6	58,748	0.01%
2021/08/23	6	16.88	11	17.31	17.35	-5	57,294	-0.01%
2021/08/20	6	15.72	6.1	15.55	15.80	-0.1	57,264	0.00%
2021/08/19	13	16.15	7	15.63	15.50	6	57,352	0.01%
2021/08/18	19	15.75	19	15.91	16.20	0	57,251	0.00%
2021/08/17	3	15.55	7.1	15.65	15.20	-4.1	57,107	-0.01%
2021/08/16	4	15.80	5	15.94	15.45	-1	57,776	0.00%
2021/08/13	9	16.38	4	16.54	16.00	5	58,031	0.01%
2021/08/12	2	16.00	7	16.18	16.60	-5	58,216	-0.01%
2021/08/11	3	16.10	9	15.99	16.00	-6	58,707	-0.01%
2021/08/10	2	16.70	2	17.05	16.55	0	59,187	0.00%
2021/08/09	1	16.90	1	17.05	16.80	0	59,337	0.00%
2021/08/06	11.2	16.92	9	16.93	16.50	2.2	59,634	0.00%
2021/08/05	0	0.00	27	16.37	16.40	-27	59,526	-0.05%
2021/08/04	1	17.05	0	0.00	16.90	1	60,091	0.00%
2021/08/03	11	17.16	12	17.17	17.05	-1	60,323	0.00%
2021/08/02	17	16.68	23	16.83	16.90	-6	60,335	-0.01%
2021/07/30	25	17.37	88	17.30	16.95	-63	59,903	-0.11%
2021/07/29	32	18.22	29	17.94	18.10	3	59,318	0.01%
2021/07/28	7	17.28	17	17.68	17.40	-10	58,554	-0.02%
2021/07/27	28	17.78	22	18.10	17.70	6	58,307	0.01%
2021/07/26	13	18.73	3	18.90	18.50	10	58,102	0.02%
2021/07/23	16	19.40	38	19.39	19.00	-22	57,962	-0.04%
2021/07/22	25	19.01	5	18.72	18.95	20	57,504	0.03%
2021/07/21	27	19.13	22	18.67	18.55	5	57,610	0.01%
2021/07/20	4	19.28	16	19.20	19.30	-12	58,373	-0.02%
2021/07/19	16	20.48	6	20.14	20.10	10	59,732	0.02%
2021/07/16	82	21.33	20	21.38	20.70	62	63,331	0.10%
2021/07/15	7	19.50	10	20.09	20.25	-3	63,874	0.00%
2021/07/14	88	18.89	52	18.95	18.45	36	65,624	0.05%
2021/07/13	62	20.29	61	20.04	19.80	1	66,099	0.00%
2021/07/12	43	22.45	1	21.85	21.95	42	65,306	0.06%
2021/07/09	21	23.09	20	23.29	22.70	1	64,979	0.00%
2021/07/08	6	23.11	4	22.08	23.20	2	65,493	0.00%
2021/07/07	33	23.81	17	24.26	22.95	16	65,576	0.02%
2021/07/06	14	22.80	17	23.76	23.65	-3	65,427	0.00%
2021/07/05	28	22.87	25	22.05	22.90	3	65,058	0.00%
2021/07/02	26	24.64	9	25.07	24.20	17	64,398	0.03%
2021/07/01	18	25.58	23	25.36	25.20	-5	63,883	-0.01%
2021/06/30	37.1	24.90	8.1	24.21	25.95	29	63,153	0.05%
2021/06/29	23	25.70	15.1	25.74	25.65	7.9	61,996	0.01%
2021/06/28	163	24.32	140	24.01	25.20	23	60,439	0.04%	大買/大賣/
2021/06/25	12	22.69	79	22.95	22.95	-67	54,533	-0.12%
2021/06/24	113	20.62	55	20.44	20.90	58	53,511	0.11%	大買/
2021/06/23	83	18.46	94	18.91	19.00	-11	50,871	-0.02%
2021/06/22	13	19.10	8	19.10	19.10	5	44,974	0.01%
2021/06/21	0	0.00	5	17.40	17.40	-5	43,667	-0.01%
2021/06/18	51	15.71	74	15.83	15.85	-23	43,227	-0.05%
2021/06/17	3	14.40	5	14.45	14.45	-2	41,889	0.00%
2021/06/16	44	14.87	23	14.53	14.15	21	42,135	0.05%
2021/06/15	5	14.35	43	14.50	14.70	-38	41,097	-0.09%
2021/06/11	7	13.90	2	14.10	13.70	5	40,117	0.01%
2021/06/09	13	13.80	5	13.50	13.65	8	39,775	0.02%
2021/06/08	33	13.98	14	14.04	13.85	19	39,544	0.05%
2021/06/07	12	13.40	51	13.44	13.55	-39	39,108	-0.10%
2021/06/04	23	14.07	12	13.83	13.80	11	38,810	0.03%
2021/06/03	7	14.38	7	14.30	14.40	0	38,627	0.00%
2021/06/02	92	14.53	15	14.40	14.40	77	38,086	0.20%
2021/06/01	0	0.00	6	13.35	13.80	-6	36,664	-0.02%
2021/05/31	53	12.80	4	12.71	12.55	49	36,215	0.14%
2021/05/28	1	12.90	13	12.78	12.90	-12	35,842	-0.03%
2021/05/27	12	12.74	3	12.77	12.55	9	35,565	0.03%
2021/05/26	7	12.54	5	12.54	12.50	2	35,253	0.01%
2021/05/25	3	12.55	0	0.00	12.15	3	34,982	0.01%
2021/05/24	10	12.70	9	12.37	12.35	1	34,524	0.00%
2021/05/21	0	0.00	2	12.00	12.10	-2	33,676	-0.01%
2021/05/20	3	12.03	3	11.55	11.55	0	33,181	0.00%
2021/05/19	13	11.85	10	11.98	12.10	3	32,788	0.01%
2021/05/18	18	11.57	7	11.29	11.70	11	32,150	0.03%
2021/05/17	1	11.00	0	0.00	10.95	1	31,309	0.00%
2021/05/14	3	11.93	8	12.24	12.15	-5	30,958	-0.02%
2021/05/13	5	12.32	11	12.38	12.30	-6	30,399	-0.02%
2021/05/12	18	14.96	331	13.66	13.45	-313	29,784	-1.05%	大賣/鉅額交易
2021/05/11	24	15.89	20	15.83	14.90	4	29,056	0.01%
2021/05/07	0	0.00	1	15.20	15.20	-1	28,275	0.00%
2021/05/06	1	15.30	0	0.00	14.60	1	28,035	0.00%
2021/05/05	58	13.85	1	14.85	14.75	57	27,920	0.20%
2021/05/04	11.7	14.38	58	14.15	14.15	-46.3	27,726	-0.17%
2021/05/03	12	16.20	18.1	16.12	15.70	-6.1	27,398	-0.02%
2021/04/29	10	15.15	1	15.15	15.70	9	27,035	0.03%
2021/04/28	10	15.98	0	0.00	15.50	10	26,862	0.04%
2021/04/27	49	16.24	0	0.00	15.85	49	26,636	0.18%
2021/04/26	14	16.21	10	16.31	16.55	4	25,821	0.02%
2021/04/23	69	15.60	62	15.11	15.05	7	24,295	0.03%
2021/04/22	181.2	16.15	119	16.68	15.80	62.2	22,746	0.27%	大買/大賣/
2021/04/21	180	14.80	102	14.88	15.40	78	18,494	0.42%	大買/大賣/
2021/04/20	174	13.96	110	13.98	14.00	64	15,376	0.42%	大買/大賣/
2021/04/19	2	12.33	15	12.68	12.75	-13	13,289	-0.10%
2021/04/16	18	11.70	9	11.48	11.60	9	11,336	0.08%
2021/04/15	2	11.45	10	11.40	11.45	-8	10,933	-0.07%
2021/04/14	13	11.56	4	11.53	11.50	9	11,016	0.08%
2021/04/13	1	11.50	5	11.25	11.15	-4	10,547	-0.04%
2021/04/08	0	0.00	4	10.58	10.50	-4	11,002	-0.04%
2021/04/07	0	10.55	0	0.00	10.55	0	11,328	0.00%
2021/04/06	3	10.68	10	10.70	10.60	-7	13,165	-0.05%
2021/03/30	5	10.80	2	10.75	10.80	3	14,892	0.02%
2021/03/29	13	10.84	5	10.80	10.80	8	15,237	0.05%
2021/03/25	0	10.80	0	0.00	10.75	0	17,343	0.00%
2021/03/23	13	11.26	4	11.30	11.15	9	18,042	0.05%
2021/03/22	13	11.89	0	0.00	11.80	13	17,952	0.07%
2021/03/19	16	11.07	16	11.13	11.30	0	16,982	0.00%
2021/03/18	0	0.00	2	10.65	10.50	-2	16,196	-0.01%
2021/03/17	2	10.45	0	0.00	10.45	2	16,188	0.01%
2021/03/15	3	10.70	0	0.00	10.65	3	16,217	0.02%
2021/03/12	10	10.30	0	0.00	10.30	10	16,316	0.06%
2021/03/10	10	10.40	0	0.00	10.40	10	16,567	0.06%
2021/03/09	0	0.00	5	10.30	10.40	-5	16,532	-0.03%
2021/03/08	5	10.05	0	0.00	10.05	5	16,427	0.03%
2021/03/04	0	10.00	0	0.00	10.10	0	16,458	0.00%
2021/03/03	5	10.15	0	0.00	10.10	5	16,417	0.03%
2021/03/02	0	0.00	1	10.30	10.00	-1	16,376	-0.01%
2021/02/26	1	10.00	0.2	9.99	10.10	0.8	16,331	0.01%
2021/02/19	5	9.75	0	0.00	9.85	5	16,060	0.03%
2021/02/18	3	9.80	4.1	9.86	9.89	-1.1	16,411	-0.01%
2021/01/27	0	0.00	2	9.22	9.20	-2	16,022	-0.01%
2021/01/22	7	9.32	2	9.37	9.34	5	16,281	0.03%
2021/01/21	0	0.00	5	9.57	9.31	-5	16,305	-0.03%
2021/01/18	7	9.89	201	9.42	9.91	-194	16,093	-1.21%	大賣/鉅額交易
2021/01/15	100	9.91	5	9.94	9.90	95	16,007	0.59%
2021/01/12	106	10.43	5	10.05	10.10	101	15,973	0.63%	大買/鉅額交易
2021/01/11	0	0.00	1	10.95	10.70	-1	15,700	-0.01%
2021/01/07	0	0.00	6.3	10.26	10.50	-6.3	15,420	-0.04%
2021/01/06	4	10.75	0	0.00	10.60	4	15,174	0.03%
2021/01/04	6	12.00	0	0.00	11.60	6	14,609	0.04%
2020/12/31	0	0.00	3	11.60	11.50	-3	13,953	-0.02%
2020/12/30	0	0.00	14	11.51	11.50	-14	13,502	-0.10%
2020/12/29	14	11.88	22	11.61	12.00	-8	13,102	-0.06%
2020/12/28	4	11.33	117	11.73	11.80	-113	11,196	-1.01%	大賣/鉅額交易
2020/12/25	7	10.90	7	11.00	10.75	0	10,028	0.00%
2020/12/23	5	10.55	4	10.48	10.55	1	9,127	0.01%
2020/12/22	169	11.31	13	10.93	10.80	156	8,730	1.79%	大買/鉅額交易
2020/12/21	12	11.74	77	11.46	11.90	-65	7,740	-0.84%
2020/12/18	36	11.02	12	11.04	11.00	24	6,473	0.37%
2020/12/17	70	10.39	0	0.00	10.35	70	5,707	1.23%
2020/12/16	14	10.64	0	0.00	10.75	14	5,518	0.25%
2020/12/14	5	10.05	0	0.00	10.10	5	5,026	0.10%
2020/12/11	3	9.97	0	0.00	9.94	3	4,949	0.06%
2020/12/10	17	10.14	0	0.00	9.99	17	4,869	0.35%
2020/11/30	0.3	9.49	0	0.00	9.38	0.3	4,182	0.01%
2020/11/11	0	0.00	3	9.30	9.31	-3	3,924	-0.08%
2020/11/03	2	9.00	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	1	8.86	8.98	-1	3,934	-0.03%
2020/10/30	2	9.03	2	8.78	8.78	0	3,874	0.00%
2020/10/21	3	10.15	0	0.00	10.10	3	3,034	0.10%
2020/09/15	1	10.00	0	0.00	9.97	1	2,476	0.04%
2020/09/14	1	10.05	0	0.00	10.05	1	2,605	0.04%
2020/09/10	1	10.20	0	0.00	10.15	1	2,658	0.04%
2020/09/09	5	10.15	0	0.00	10.20	5	2,633	0.19%
2020/09/07	4	10.38	3	10.20	10.20	1	2,584	0.04%
2020/07/27	0	0.00	5	9.60	9.49	-5	2,841	-0.18%
2020/07/21	5	9.84	0	0.00	9.80	5	3,512	0.14%
2020/05/05	0	0.00	10	10.10	10.05	-10	3,467	-0.29%
2020/04/10	0	0.00	10	9.22	9.36	-10	3,137	-0.32%
2020/04/09	10	9.16	0	0.00	9.13	10	3,140	0.32%
2020/04/06	0	0.00	1	8.70	8.79	-1	3,137	-0.03%
2020/03/31	1	8.62	0	0.00	8.63	1	3,247	0.03%
2020/03/12	5	8.48	0	0.00	8.46	5	3,054	0.16%
2020/03/11	5	8.98	0	0.00	9.01	5	3,009	0.17%
2020/02/21	0	0.00	1	9.53	9.52	-1	2,934	-0.03%
2020/02/06	0	0.00	4	9.51	9.51	-4	2,870	-0.14%
2020/01/16	5	11.40	5	11.30	11.30	0	2,513	0.00%
2019/12/10	0	0.00	133	11.11	11.15	-133	2,240	-5.94%	大賣/鉅額交易
2019/11/15	0	0.00	4	11.00	10.90	-4	2,904	-0.14%
2019/10/25	0	0.00	10	11.85	11.85	-10	3,033	-0.33%
2019/10/23	0	0.00	4	11.85	11.85	-4	3,079	-0.13%
2019/10/14	0	0.00	2	11.95	11.90	-2	3,484	-0.06%
2019/09/27	1	12.50	0	0.00	12.35	1	3,767	0.03%
2019/09/26	0	0.00	3	12.40	12.45	-3	3,758	-0.08%
2019/09/04	3	12.70	0	0.00	12.70	3	3,461	0.09%
2019/08/28	2	12.05	0	0.00	12.05	2	3,479	0.06%
2019/08/23	3	12.35	3	12.35	12.35	0	3,511	0.00%
2019/08/01	2	12.50	0	0.00	12.40	2	3,344	0.06%
2019/07/30	2	12.58	0	0.00	12.50	2	3,394	0.06%
2019/07/16	0	0.00	0.1	12.30	12.40	-0.1	3,846	0.00%
2019/07/11	2	12.60	0	0.00	12.55	2	3,987	0.05%
2019/07/05	0.1	12.65	3	12.68	12.65	-2.9	3,988	-0.07%
2019/06/25	0	0.00	10	12.10	12.10	-10	4,050	-0.25%
2019/06/10	0	0.00	10	12.25	12.20	-10	4,609	-0.22%
2019/06/06	10	12.40	0	0.00	12.20	10	4,762	0.21%
2019/05/31	0	0.00	1	11.60	11.65	-1	4,888	-0.02%
2019/05/27	1	11.50	0	0.00	11.50	1	5,522	0.02%
2019/05/03	2	12.15	2	12.10	12.10	0	6,189	0.00%
2019/05/02	0	0.00	4	12.25	12.15	-4	6,148	-0.07%
2019/04/26	0	0.00	1	12.30	12.25	-1	6,069	-0.02%
2019/04/25	0	0.00	2	12.60	12.45	-2	6,032	-0.03%
2019/04/24	6	13.02	0	0.00	12.50	6	5,994	0.10%
2019/04/23	10	12.95	5	13.28	13.35	5	5,727	0.09%
2019/04/22	3	12.78	0	0.00	12.80	3	5,411	0.06%
2019/04/11	0	0.00	2	12.30	12.20	-2	5,068	-0.04%
2019/04/10	2	12.50	0	0.00	12.45	2	5,016	0.04%
2019/04/01	0	0.00	4	12.00	12.00	-4	4,763	-0.08%
2019/03/21	0	0.00	3	12.10	12.10	-3	4,938	-0.06%
2019/03/18	0	0.00	40	12.65	12.50	-40	5,638	-0.71%
2019/03/14	2	12.80	0	0.00	12.60	2	5,685	0.04%
2019/03/11	4	13.23	25	13.15	12.85	-21	5,596	-0.38%
2019/03/07	20	12.98	0	0.00	12.80	20	5,531	0.36%
2019/03/04	3	12.90	4	13.05	12.85	-1	5,349	-0.02%
2019/02/27	0	0.00	10	12.81	12.95	-10	5,145	-0.19%
2019/02/25	2	12.75	2	12.55	12.60	0	4,748	0.00%
2019/02/21	20	12.40	0	0.00	12.45	20	4,559	0.44%
2019/02/20	25	12.50	0	0.00	12.15	25	4,504	0.55%
2019/02/19	0	0.00	5	12.30	12.40	-5	4,429	-0.11%
2018/12/13	2	12.05	2	12.15	11.95	0	5,615	0.00%
2018/12/12	0	0.00	2	11.80	11.80	-2	5,299	-0.04%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/10/03	2	11.35	2	11.15	11.15	0	4,551	0.00%
2018/10/02	0	0.00	2	10.95	10.95	-2	4,656	-0.04%
2018/10/01	5	11.15	3	11.10	11.00	2	4,698	0.04%
2018/09/12	0	0.00	3	9.79	9.73	-3	5,485	-0.05%
2018/09/11	3	9.70	0	0.00	9.71	3	5,684	0.05%
2018/08/13	5	10.90	0	0.00	10.90	5	10,887	0.05%
2018/08/08	5	12.00	0	0.00	11.85	5	11,956	0.04%
2018/08/07	5	12.05	5	11.90	11.90	0	12,277	0.00%
2018/08/02	0	0.00	8	11.86	11.85	-8	13,867	-0.06%
2018/07/30	3	11.85	0	0.00	11.85	3	15,949	0.02%
2018/07/26	0	0.00	5	12.00	12.10	-5	16,729	-0.03%
2018/07/24	0	0.00	3	12.15	12.00	-3	17,654	-0.02%
2018/07/20	3	11.80	0	0.00	11.70	3	18,979	0.02%
2018/07/19	3	12.05	10	12.05	11.95	-7	19,462	-0.04%
2018/07/17	2	12.20	0	0.00	12.15	2	20,713	0.01%
2018/07/13	0	0.00	2	12.40	12.45	-2	20,651	-0.01%
2018/07/10	2	12.05	3	12.05	12.30	-1	20,683	0.00%
2018/07/09	5	11.55	5	11.50	11.50	0	20,795	0.00%
2018/07/06	5	11.45	5	11.35	11.35	0	20,881	0.00%
2018/07/05	1	11.80	0	0.00	11.30	1	20,969	0.00%
2018/07/04	0	0.00	3	12.00	11.90	-3	20,867	-0.01%
2018/07/03	5	11.90	6	11.85	12.10	-1	20,859	0.00%
2018/07/02	5	12.65	0	0.00	12.10	5	20,687	0.02%
2018/06/27	0	0.00	2	12.30	12.45	-2	20,568	-0.01%
2018/06/26	0	0.00	15	12.22	12.20	-15	20,389	-0.07%
2018/06/25	5	12.50	0	0.00	12.40	5	20,305	0.02%
2018/06/22	0	0.00	8	12.13	12.40	-8	20,254	-0.04%
2018/06/21	3	12.45	5	12.68	12.45	-2	19,976	-0.01%
2018/06/20	4	12.53	0	0.00	12.50	4	19,904	0.02%
2018/06/15	1	13.20	0	0.00	13.10	1	19,593	0.01%
2018/06/13	4	13.15	3	13.20	13.05	1	19,154	0.01%
2018/06/12	1	13.30	1	13.55	13.25	0	18,999	0.00%
2018/06/11	5	13.55	15	13.50	13.40	-10	18,774	-0.05%
2018/06/04	2	13.20	0	0.00	13.15	2	17,113	0.01%
2018/05/31	1	13.35	21	13.31	13.10	-20	16,337	-0.12%
2018/05/30	8	12.70	3	12.60	13.05	5	15,686	0.03%
2018/05/28	0	0.00	3	12.80	12.90	-3	15,238	-0.02%
2018/05/25	6	13.13	0	0.00	12.80	6	15,003	0.04%
2018/05/24	20	12.83	0	0.00	13.40	20	14,712	0.14%
2018/05/23	3	12.70	0	0.00	12.65	3	14,121	0.02%
2018/05/18	20	12.69	0	0.00	12.70	20	13,675	0.15%
2018/05/17	15	12.30	10	12.40	12.25	5	13,430	0.04%
2018/05/16	1	12.40	0	0.00	12.60	1	13,207	0.01%
2018/05/15	2	13.70	0	0.00	13.40	2	12,437	0.02%
2018/05/14	10	13.65	44	13.45	13.45	-34	12,147	-0.28%
2018/05/11	14	13.96	3	14.00	14.05	11	11,695	0.09%
2018/05/10	65	13.39	103	13.26	13.20	-38	10,818	-0.35%	大賣/
2018/05/09	4	13.40	0	0.00	13.15	4	10,454	0.04%
2018/05/08	119	13.16	10	13.10	13.25	109	9,853	1.11%	大買/鉅額交易
2018/05/07	95	13.02	65	13.02	13.30	30	9,429	0.32%
2018/05/04	40	11.94	0	0.00	12.10	40	8,294	0.48%
2018/05/03	5	12.20	1	12.20	12.20	4	7,985	0.05%
2018/05/02	21	11.84	2	12.00	11.80	19	7,487	0.25%
2018/04/30	2	12.35	22	12.37	12.35	-20	7,056	-0.28%
2018/04/27	0	0.00	13	11.59	12.25	-13	6,483	-0.20%
2018/04/26	8	11.46	21	11.40	11.20	-13	5,887	-0.22%
2018/04/25	0	0.00	3	11.02	11.10	-3	5,117	-0.06%
2018/04/24	19	10.48	1	10.50	10.35	18	4,622	0.39%
2018/04/23	10	9.80	8	9.91	10.30	2	3,958	0.05%
2018/04/17	2	9.23	0	0.00	9.20	2	3,132	0.06%
2018/04/16	6	9.51	10	9.37	9.40	-4	3,080	-0.13%
2018/04/13	10	9.37	0	0.00	9.54	10	3,038	0.33%
2018/04/12	3	9.17	0	0.00	9.22	3	2,747	0.11%
2018/04/11	0	0.00	5	9.13	9.07	-5	2,690	-0.19%
2018/02/06	0	0.00	5	7.91	7.92	-5	3,851	-0.13%
2018/02/02	2	8.43	0	0.00	8.42	2	3,782	0.05%
2018/01/12	0	0.00	5	9.06	9.05	-5	3,633	-0.14%
2018/01/08	5	9.25	0	0.00	9.18	5	3,554	0.14%
2018/01/02	1	9.07	0	0.00	9.07	1	3,631	0.03%