嘉里大榮 (2608)-凱基-內湖券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.80
漲跌
▲0.20
漲幅
+0.49%
成交量
444張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	41.90	0	0.00	42.00	1	880	0.11%
2024/06/17	0	0.00	0.2	45.30	45.40	-0.2	840	-0.02%
2024/06/03	0	0.00	2	46.08	45.65	-2	738	-0.27%
2024/05/24	0	0.00	2	42.60	42.80	-2	627	-0.32%
2024/05/22	0	0.00	2	43.50	43.30	-2	623	-0.32%
2024/05/13	4	44.90	0	44.65	44.05	4	551	0.72%
2024/05/03	0	0.00	0	42.75	42.55	0	463	-0.01%
2024/04/29	0	0.00	1	43.10	43.10	-1	434	-0.23%
2024/04/24	0	0.00	1	41.65	42.30	-1	403	-0.25%
2024/04/23	0	0.00	1	41.80	41.65	-1	392	-0.25%
2024/04/22	0	0.00	6	41.92	41.80	-6	386	-1.55%
2024/04/19	0	42.15	2.1	42.12	42.10	-2.1	354	-0.59%
2024/04/18	0.1	40.22	3	40.15	41.50	-3	295	-1.01%
2024/04/16	0.1	38.15	0	0.00	38.10	0.1	227	0.06%
2024/04/15	1.1	38.64	0	38.65	38.30	1.1	220	0.48%
2024/04/12	1.1	38.79	0.3	38.80	38.60	0.8	215	0.36%
2024/04/11	0.1	38.86	0	39.10	38.80	0	213	0.02%
2024/04/10	0.2	39.22	0.1	39.20	39.15	0.1	210	0.03%
2024/04/09	0	39.00	0.2	39.06	39.25	-0.2	210	-0.10%
2024/04/08	0.1	38.80	0	0.00	38.95	0.1	207	0.03%
2024/04/03	0	38.80	0.1	38.90	38.85	-0.1	207	-0.02%
2024/04/02	0.1	38.70	0	38.95	38.85	0	207	0.02%
2024/04/01	0	38.80	0.2	38.90	38.80	-0.1	206	-0.06%
2024/03/29	0	38.73	0	0.00	38.75	0	206	0.02%
2024/03/27	0.1	38.68	0	0.00	38.75	0.1	208	0.03%
2024/03/26	0	0.00	0.1	38.85	38.65	-0.1	209	-0.03%
2024/03/25	0	38.70	0	38.81	38.75	0	210	-0.02%
2024/03/22	0	38.70	0	0.00	38.65	0	209	0.02%
2024/03/21	0	38.70	0.1	38.80	38.70	-0.1	212	-0.03%
2024/03/20	0.1	38.32	0	0.00	38.50	0.1	211	0.05%
2024/03/19	0.1	38.31	0	0.00	38.45	0.1	207	0.05%
2024/03/18	0	38.55	2	38.55	38.65	-2	204	-0.97%
2024/03/15	0	0.00	0.3	38.93	38.80	-0.3	202	-0.15%
2024/03/12	0	38.00	0	0.00	37.95	0	175	0.01%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.01%
2024/03/08	0.1	37.91	0	0.00	37.80	0.1	175	0.06%
2024/03/07	0	38.07	0	0.00	37.90	0	180	0.02%
2024/03/06	0	38.10	0	0.00	38.05	0	179	0.01%
2024/03/05	0	37.90	0	0.00	37.90	0	177	0.01%
2024/03/01	0	38.05	0	0.00	38.05	0	176	0.01%
2024/02/29	0	38.00	0	0.00	38.00	0	177	0.01%
2024/02/23	0	0.00	3	37.70	37.65	-3	174	-1.72%
2024/02/21	0	37.85	0	0.00	37.80	0	173	0.01%
2024/02/19	0	37.85	0	0.00	37.75	0	176	0.01%
2024/02/01	0	37.60	0	0.00	37.50	0	186	0.01%
2024/01/17	0	37.35	0	0.00	37.35	0	193	0.02%
2024/01/15	0	37.85	0	0.00	37.70	0	185	0.01%
2024/01/12	0	37.55	0	0.00	37.70	0	185	0.02%
2024/01/11	0	37.70	0	0.00	37.65	0	185	0.01%
2024/01/09	0	38.05	0	0.00	38.10	0	182	0.02%
2024/01/08	0	0.00	1	38.40	38.25	-1	182	-0.55%
2024/01/05	0	0.00	0	38.50	38.25	0	182	-0.01%
2024/01/03	0.1	38.13	0	0.00	38.15	0.1	183	0.07%
2024/01/02	0	38.30	0	0.00	38.30	0	180	0.01%
2023/12/29	0	38.45	0	0.00	38.40	0	178	0.02%
2023/12/27	0.1	38.51	0	0.00	38.45	0.1	177	0.04%
2023/12/26	0	38.50	0	0.00	38.60	0	175	0.01%
2023/12/25	0	0.00	0	38.64	38.35	0	179	-0.03%
2023/12/22	0	38.53	3	38.50	38.55	-3	179	-1.67%
2023/12/21	0.1	38.64	0.4	38.61	38.55	-0.3	178	-0.15%
2023/12/20	0	38.59	0.2	38.47	38.80	-0.2	175	-0.12%
2023/12/19	0.1	38.31	0.1	38.70	38.45	0	173	-0.02%
2023/12/18	0	38.60	0.1	38.70	38.75	0	173	-0.02%
2023/12/15	0.1	38.45	0	0.00	38.60	0.1	170	0.04%
2023/12/14	0	38.30	0	0.00	38.40	0	168	0.01%
2023/12/13	0.1	38.16	0	0.00	38.30	0.1	166	0.03%
2023/12/11	0.1	38.40	0	0.00	38.40	0.1	165	0.04%
2023/12/08	0.1	38.30	0	0.00	38.40	0.1	166	0.03%
2023/12/07	0.1	38.33	0	0.00	38.15	0.1	166	0.04%
2023/12/06	0	38.40	1.1	38.50	38.50	-1.1	165	-0.64%
2023/12/05	0	0.00	0	38.50	38.40	0	165	-0.02%
2023/12/04	0.1	38.40	0.1	38.35	38.45	-0.1	164	-0.03%
2023/11/30	0.1	37.88	0	38.30	37.85	0.1	159	0.03%
2023/11/29	1.1	38.10	0.2	38.21	38.00	0.9	161	0.57%
2023/11/28	3.1	38.15	0	0.00	38.20	3.1	163	1.87%
2023/11/27	0	38.20	3	38.25	38.00	-3	170	-1.77%
2023/11/24	0.1	37.88	0	0.00	37.95	0.1	172	0.03%
2023/11/22	0.1	37.78	0	0.00	37.95	0.1	173	0.03%
2023/11/21	0	38.00	0	37.95	37.95	0	175	0.01%
2023/11/20	0	0.00	3	37.82	37.90	-3	172	-1.74%
2023/11/16	0	37.70	0	0.00	37.90	0	171	0.01%
2023/11/15	0	37.20	0	0.00	37.70	0	172	0.01%
2023/11/14	0	37.20	0	0.00	37.20	0	170	0.01%
2023/11/13	0	0.00	6	37.73	37.40	-6	170	-3.51%
2023/11/09	0	37.60	0	0.00	37.80	0	173	0.01%
2023/11/07	0	37.60	0	0.00	37.60	0	192	0.02%
2023/11/06	0	37.65	0	0.00	37.65	0	194	0.01%
2023/11/01	0	37.15	0	0.00	37.10	0	194	0.01%
2023/10/30	0	37.60	0	0.00	37.50	0	197	0.01%
2023/10/27	0	37.35	0	0.00	37.45	0	198	0.01%
2023/10/26	0	37.30	0	0.00	37.25	0	201	0.00%
2023/10/25	0	0.00	2	37.18	37.25	-2	203	-0.98%
2023/10/20	0	36.90	0	0.00	36.95	0	210	0.00%
2023/10/04	0	36.95	0	0.00	36.70	0	242	0.01%
2023/10/03	0	37.10	0	0.00	37.00	0	247	0.00%
2023/09/25	0	37.15	0	0.00	37.35	0	247	0.01%
2023/09/21	0	37.90	0	0.00	37.55	0	246	0.01%
2023/09/15	0	38.15	0	0.00	38.10	0	247	0.01%
2023/09/14	0.1	38.12	3	38.15	38.15	-2.9	247	-1.19%
2023/09/12	0.1	37.82	0	0.00	37.85	0.1	247	0.02%
2023/09/01	1	38.10	0	0.00	38.10	1	262	0.38%
2023/08/30	0	37.63	0	0.00	37.75	0	254	0.02%
2023/08/28	0	37.20	0	0.00	37.25	0	251	0.02%
2023/08/22	0	36.70	0	0.00	36.70	0	255	0.02%
2023/08/18	0	36.70	0	0.00	36.55	0	255	0.01%
2023/08/15	1	36.50	0	0.00	36.70	1	245	0.41%
2023/08/11	0	37.10	0	0.00	36.90	0	238	0.01%
2023/08/04	0	36.05	0	0.00	36.00	0	223	0.02%
2023/08/01	0.1	36.13	0	0.00	36.05	0.1	219	0.03%
2023/07/21	0	36.35	0	0.00	36.20	0	202	0.02%
2023/07/19	0	36.40	0	0.00	36.30	0	197	0.02%
2023/07/13	0.3	37.30	0	0.00	37.00	0.3	187	0.14%
2023/06/29	0	39.15	0	0.00	39.30	0	178	0.01%
2023/06/19	1	39.30	0	0.00	39.25	1	177	0.56%
2023/06/16	1	39.35	0	0.00	39.35	1	177	0.56%
2023/06/09	0	0.00	0	39.50	39.65	0	173	-0.01%
2023/06/05	0	38.95	0	0.00	38.70	0	162	0.00%
2023/06/01	0	38.60	0	0.00	38.50	0	160	0.01%
2023/05/24	0	38.70	0	0.00	38.95	0	165	0.01%
2023/04/21	2	38.08	0	0.00	38.15	2	201	0.99%
2023/04/12	5	38.50	0	0.00	38.55	5	260	1.92%
2023/04/11	3	38.58	0	0.00	38.50	3	262	1.14%
2023/04/10	0	38.45	0	0.00	38.55	0	262	0.02%
2023/04/07	0	38.15	0	0.00	38.05	0	261	0.00%
2023/03/30	5	37.98	0	0.00	37.95	5	270	1.85%
2023/03/21	0	38.00	0	0.00	38.00	0	330	0.01%
2023/03/20	0	38.00	0	0.00	37.95	0	331	0.01%
2023/03/17	2	37.83	0	0.00	37.90	2	337	0.59%
2023/03/16	5	37.85	0	0.00	37.80	5	336	1.49%
2023/03/10	0	0.00	0	39.25	38.15	0	335	0.00%
2023/03/09	0	38.68	0	0.00	38.60	0	334	0.01%
2023/03/08	0	0.00	0.1	38.60	38.55	-0.1	334	-0.01%
2023/03/07	0.2	38.63	0	0.00	38.50	0.2	333	0.05%
2023/03/06	0	38.45	0	0.00	38.50	0	333	0.01%
2023/03/03	0.1	38.63	0	0.00	38.40	0.1	334	0.02%
2023/02/23	0	38.60	0	0.00	38.60	0	328	0.01%
2023/02/17	0	38.40	0	0.00	38.40	0	327	0.01%
2023/02/15	0	38.50	0	0.00	38.50	0	330	0.01%
2023/02/10	0	39.05	0	0.00	38.95	0	332	0.01%
2023/02/08	0	39.40	1	39.35	39.35	-1	331	-0.30%
2023/02/07	0	39.43	0	0.00	39.35	0	332	0.01%
2023/02/06	0	39.40	0	39.50	39.35	0	329	0.00%
2023/02/03	0.1	39.20	3	39.27	39.50	-2.9	337	-0.87%
2023/02/02	0	0.00	1	39.15	39.25	-1	332	-0.31%
2023/02/01	0	39.00	0	0.00	38.95	0	329	0.00%
2023/01/17	0	38.90	0	0.00	38.80	0	325	0.00%
2023/01/16	0	0.00	0.1	39.00	38.55	-0.1	326	-0.02%
2023/01/13	0.1	38.55	0	0.00	38.55	0.1	327	0.02%
2023/01/10	0	0.00	1	39.15	39.00	-1	350	-0.29%
2023/01/09	0	0.00	7.1	38.97	38.95	-7.1	351	-2.01%
2023/01/06	0	38.78	0.1	39.12	39.05	-0.1	347	-0.02%
2023/01/05	0.1	38.39	0.2	39.08	39.30	-0.1	333	-0.02%
2023/01/04	0.1	37.80	0	0.00	37.75	0.1	298	0.02%
2023/01/03	0	37.65	0	0.00	37.60	0	302	0.01%
2022/12/30	0.1	37.54	0	0.00	37.80	0.1	304	0.02%
2022/12/28	0.1	37.94	0	0.00	37.75	0.1	305	0.02%
2022/12/22	0	38.30	0.1	38.57	38.20	-0.1	320	-0.04%
2022/12/20	0.1	37.95	0	38.70	38.25	0.1	326	0.02%
2022/12/19	0.1	38.37	0.1	39.24	37.80	0	309	0.01%
2022/12/16	0	37.70	0	0.00	37.90	0	294	0.01%
2022/12/15	0	37.75	0	0.00	38.05	0	302	0.01%
2022/12/14	0	37.70	0	0.00	37.95	0	311	0.00%
2022/12/12	0	38.00	0	0.00	38.00	0	321	0.00%
2022/12/08	0	37.30	0	0.00	37.50	0	320	0.00%
2022/12/05	0	37.75	0	0.00	37.70	0	321	0.00%
2022/12/02	0	37.50	0	0.00	37.40	0	318	0.00%
2022/11/28	0	36.85	0	0.00	37.00	0	322	0.01%
2022/11/16	0	36.70	0	0.00	36.30	0	338	0.01%
2022/11/14	0	0.00	2	37.50	37.40	-2	340	-0.59%
2022/11/10	3	36.45	0	0.00	36.45	3	339	0.88%
2022/10/19	2	36.05	0	0.00	35.70	2	435	0.46%
2022/10/17	0	34.70	0	0.00	35.10	0	448	0.01%
2022/10/14	0	35.75	0	0.00	35.45	0	452	0.01%
2022/10/13	0	35.65	3	35.25	35.20	-3	462	-0.64%
2022/10/11	0	36.95	0	0.00	36.65	0	468	0.01%
2022/10/07	2	37.70	0	0.00	37.65	2	469	0.43%
2022/10/03	0.1	37.43	0	0.00	37.15	0.1	495	0.01%
2022/09/28	0.1	36.93	0	0.00	36.25	0.1	487	0.01%
2022/09/26	0	38.30	0	0.00	37.70	0	496	0.01%
2022/08/09	0	40.85	0	0.00	40.85	0	624	0.01%
2022/07/04	3	38.72	0	0.00	38.80	3	2,511	0.12%
2022/07/01	0	39.10	0	0.00	38.85	0	2,524	0.00%
2022/06/24	0	0.00	2	40.25	40.10	-2	2,670	-0.07%
2022/06/15	9	40.71	0	0.00	41.00	9	2,771	0.32%
2022/06/14	1	40.20	0	0.00	40.50	1	2,780	0.04%
2022/04/27	0	0.00	1	45.70	45.25	-1	3,308	-0.03%
2022/04/26	1	44.70	1	44.70	44.70	0	3,233	0.00%
2022/04/25	40	51.31	38	51.27	45.20	2	3,080	0.06%
2022/04/22	0.2	47.55	2	48.45	48.45	-1.8	2,220	-0.08%
2022/04/20	0	0.00	5	43.64	43.70	-5	2,966	-0.17%
2022/04/19	0	42.85	2	42.90	42.85	-2	3,891	-0.05%
2022/04/18	6	43.74	13	43.78	43.45	-7	4,310	-0.16%
2022/04/15	40	43.00	25	43.41	43.15	15	4,516	0.33%
2022/04/11	0.1	42.60	0	42.40	42.10	0.1	4,884	0.00%
2022/04/07	130	44.30	0	43.20	42.75	130	4,879	2.66%	大買/鉅額交易
2022/03/31	0	0.00	1	43.85	43.80	-1	4,783	-0.02%
2022/03/29	1	43.00	0	43.00	43.00	1	4,743	0.02%
2022/03/28	130.1	45.57	2	44.95	44.80	128.1	4,703	2.72%	大買/鉅額交易
2022/03/16	0	0.00	2	41.05	41.10	-2	4,601	-0.04%
2022/03/04	0	0.00	0.4	43.40	43.35	-0.4	4,788	-0.01%
2022/03/01	0.1	43.60	0	0.00	43.45	0.1	4,930	0.00%
2022/02/24	0	0.00	2	44.80	43.30	-2	4,915	-0.04%
2022/02/23	1	44.35	0	0.00	44.45	1	4,885	0.02%
2022/02/17	1	44.40	0	0.00	44.30	1	4,851	0.02%
2022/02/11	0	0.00	1	46.70	45.30	-1	4,824	-0.02%
2022/02/08	1	44.45	0	0.00	44.65	1	4,724	0.02%
2022/02/07	2.4	44.29	1	45.30	45.30	1.4	4,706	0.03%
2022/01/26	0	45.03	0	0.00	45.25	0	4,742	0.00%
2022/01/25	1	46.49	0	0.00	45.60	1	4,696	0.02%
2022/01/21	39	46.84	39	46.75	46.60	0	4,496	0.00%
2022/01/20	1	46.35	0	0.00	46.00	1	4,371	0.02%
2022/01/18	2	48.00	1	47.70	47.70	1	4,249	0.02%
2022/01/17	3	50.58	3	49.20	49.25	0	4,171	0.00%
2022/01/14	23	51.18	27	50.86	49.50	-4	4,028	-0.10%
2022/01/13	26	50.50	39	50.83	50.60	-13	3,690	-0.35%
2022/01/12	141	52.81	128	52.92	50.00	13	3,027	0.43%	大買/大賣/
2022/01/11	4	52.68	54	56.20	50.20	-50	2,096	-2.38%
2022/01/10	55	55.54	10	55.59	55.70	45	1,678	2.68%
2022/01/07	10	49.74	8	49.69	50.70	2	1,459	0.14%
2022/01/06	0	0.00	3	47.05	46.15	-3	1,206	-0.25%
2022/01/04	0	0.00	1	45.50	46.20	-1	1,114	-0.09%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/02	0	0.00	1	44.90	44.85	-1	3,474	-0.03%
2021/12/01	0	0.00	2	46.90	45.10	-2	3,464	-0.06%
2021/11/30	7	45.46	24	47.98	45.45	-17	3,401	-0.50%
2021/11/29	45	47.79	20	47.56	47.85	25	3,284	0.76%
2021/11/25	0	0.00	1	44.40	44.25	-1	3,153	-0.03%
2021/11/22	0	0.00	1	43.55	43.95	-1	3,173	-0.03%
2021/11/17	1	44.50	0	0.00	43.70	1	3,210	0.03%
2021/11/10	2	45.10	0	0.00	44.85	2	3,290	0.06%
2021/11/05	0	0.00	1	44.25	44.40	-1	3,323	-0.03%
2021/11/03	1	44.95	0	0.00	45.40	1	3,336	0.03%
2021/10/29	0	0.00	1	43.35	43.35	-1	3,333	-0.03%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/25	0	0.00	1	42.90	42.85	-1	3,410	-0.03%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/21	1	43.40	0	0.00	43.85	1	3,418	0.03%
2021/10/18	0	0.00	1	41.65	41.60	-1	3,483	-0.03%
2021/10/12	1	42.50	0	0.00	41.80	1	3,615	0.03%
2021/10/05	0	0.00	6	42.60	43.60	-6	4,044	-0.15%
2021/10/01	0	0.00	1	45.00	44.65	-1	4,267	-0.02%
2021/09/29	0	0.00	1	46.45	46.00	-1	4,461	-0.02%
2021/09/28	1	47.20	2	47.23	47.30	-1	4,602	-0.02%
2021/09/23	1	47.25	0	0.00	47.25	1	5,277	0.02%
2021/09/16	4	49.25	3	48.70	48.90	1	6,350	0.02%
2021/09/14	3	51.70	0	0.00	49.45	3	7,068	0.04%
2021/09/13	3	49.78	3	49.00	49.00	0	8,044	0.00%
2021/09/10	9	54.32	5	52.16	52.40	4	8,861	0.05%
2021/09/09	15	61.41	15	58.46	56.50	0	9,254	0.00%
2021/09/08	15	55.42	14	56.83	56.90	1	8,692	0.01%
2021/09/03	1	47.00	0	0.00	47.00	1	8,474	0.01%
2021/08/27	1	48.90	0	0.00	49.55	1	9,280	0.01%
2021/08/06	0	0.00	2	53.45	53.30	-2	14,856	-0.01%
2021/08/04	0	0.00	0.1	56.20	56.20	-0.1	14,848	0.00%
2021/07/29	0	0.00	1	57.00	57.50	-1	14,757	-0.01%
2021/07/28	0.1	56.30	1	56.10	56.00	-1	14,733	-0.01%
2021/07/26	0	0.00	2	57.30	57.30	-2	14,690	-0.01%
2021/07/22	2	57.50	0	0.00	57.60	2	14,644	0.01%
2021/07/20	1	57.80	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	1	59.40	59.30	-1	14,511	-0.01%
2021/07/16	4	60.38	3	59.40	59.40	1	14,485	0.01%
2021/07/15	2	60.25	0	0.00	60.90	2	14,428	0.01%
2021/07/14	0	0.00	3	57.87	60.20	-3	14,264	-0.02%
2021/07/13	0	0.00	4	60.53	60.00	-4	14,138	-0.03%
2021/07/12	0	0.00	2	62.30	62.30	-2	14,030	-0.01%
2021/07/09	7	65.11	7	64.84	63.50	0	13,951	0.00%
2021/07/07	2	64.80	1	62.50	63.10	1	13,687	0.01%
2021/07/06	0	0.00	1	65.40	64.60	-1	13,567	-0.01%
2021/07/05	0	0.00	1	63.40	65.90	-1	13,456	-0.01%
2021/07/02	2	66.40	0	0.00	66.50	2	13,286	0.02%
2021/07/01	2	69.15	0	0.00	67.50	2	13,152	0.02%
2021/06/30	2	69.50	1	71.73	69.20	1	12,880	0.01%
2021/06/29	6	71.55	3	70.53	69.80	3	12,579	0.02%
2021/06/28	3	71.87	3.2	72.74	71.60	-0.2	12,252	0.00%
2021/06/25	2	71.50	4	70.63	70.40	-2	11,846	-0.02%
2021/06/24	5	70.92	2	71.50	71.30	3	11,436	0.03%
2021/06/23	2	71.30	3	66.63	67.60	-1	11,025	-0.01%
2021/06/22	16	77.51	9	76.91	71.00	7	10,562	0.07%
2021/06/21	18	72.24	26	72.75	74.00	-8	9,267	-0.09%
2021/06/18	9.2	67.85	4	68.45	67.30	5.2	8,297	0.06%
2021/06/17	2	63.20	1	65.60	65.30	1	7,610	0.01%
2021/06/16	1	63.50	24	61.65	61.30	-23	7,302	-0.31%
2021/06/15	2	63.55	0	0.00	63.80	2	7,206	0.03%
2021/06/11	1	64.00	0	0.00	63.50	1	7,116	0.01%
2021/06/09	4	65.00	0	0.00	64.50	4	6,865	0.06%
2021/06/08	2	67.55	3	68.13	67.10	-1	6,757	-0.01%
2021/06/07	6	67.32	4	66.10	68.10	2	6,604	0.03%
2021/06/04	7	70.44	1.2	71.50	68.40	5.8	6,368	0.09%
2021/06/03	2	71.40	1	71.10	71.20	1	6,134	0.02%
2021/06/02	8	71.20	8	70.45	69.90	0	5,641	0.00%
2021/06/01	12	69.87	5	69.92	66.50	7	4,844	0.14%
2021/05/31	26	67.73	3	67.80	67.90	23	3,805	0.60%
2021/05/28	2	62.30	0	0.00	61.80	2	3,068	0.07%
2021/05/27	3	63.07	1	60.70	60.70	2	2,763	0.07%
2021/05/26	4	58.85	5	62.08	60.70	-1	2,060	-0.05%
2021/05/25	3.2	64.56	4	63.88	57.80	-0.8	1,607	-0.05%
2021/05/21	0	0.00	1.1	54.80	54.90	-1.1	1,011	-0.10%
2021/05/20	0	0.00	1	47.55	49.95	-1	756	-0.13%
2021/05/19	1	46.00	0	0.00	45.45	1	631	0.16%
2021/05/18	2	50.00	0	0.00	46.90	2	591	0.34%
2021/05/17	12	49.20	10	49.19	49.25	2	491	0.41%
2021/05/14	1.1	46.52	21	47.13	44.80	-20	359	-5.55%
2021/05/13	21	47.76	0	0.00	47.90	21	296	7.07%
2021/05/11	1	43.85	1	44.30	43.85	0	233	0.00%
2021/04/21	1	45.40	0	0.00	45.20	1	218	0.46%
2021/04/20	0	0.00	1	45.35	45.50	-1	219	-0.46%
2021/04/12	0	0.00	1	44.50	43.55	-1	228	-0.44%
2021/02/23	1	42.00	1	42.50	42.55	0	314	0.00%
2021/02/05	1	41.60	0	0.00	41.55	1	298	0.34%
2021/01/20	1	41.25	0	0.00	41.25	1	290	0.34%
2020/12/18	0	0.00	0.1	43.35	43.70	-0.1	205	-0.05%
2020/12/08	0	0.00	1	41.60	41.70	-1	167	-0.60%
2020/12/07	0	0.00	0.3	41.60	41.75	-0.3	165	-0.16%
2020/09/11	0.1	40.50	0	0.00	40.65	0.1	170	0.06%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/07/28	1	38.50	0	0.00	38.55	1	318	0.31%
2020/07/22	0	0.00	4	41.15	41.00	-4	333	-1.20%
2020/07/10	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/06/04	1	41.70	0	0.00	41.90	1	380	0.26%
2020/05/18	0	0.00	1	41.15	41.20	-1	363	-0.28%
2020/04/16	1	38.95	0	0.00	38.85	1	318	0.31%
2020/03/13	0	0.00	1	35.10	36.15	-1	257	-0.39%
2020/02/24	0	0.00	2	41.15	41.15	-2	201	-0.99%
2020/02/21	2	41.55	0	0.00	41.45	2	201	0.99%
2020/02/19	1	42.20	0	0.00	41.75	1	195	0.51%
2020/02/06	0	0.00	1	40.95	40.95	-1	167	-0.60%
2020/02/03	0	0.00	1	39.95	40.35	-1	184	-0.54%
2020/01/30	1	38.70	0	0.00	38.35	1	177	0.56%
2020/01/13	1	39.30	0	0.00	39.45	1	174	0.57%
2019/11/12	0	0.00	1	38.70	38.65	-1	140	-0.71%
2019/11/07	0	0.00	1	38.95	38.75	-1	140	-0.71%
2019/10/28	1	37.40	0	0.00	37.65	1	93	1.08%
2019/08/20	0	0.00	2	36.10	36.10	-2	319	-0.63%
2019/08/08	1	35.65	0	0.00	36.40	1	338	0.30%
2019/07/16	0	0.00	1	36.55	36.25	-1	346	-0.29%
2019/07/12	1	37.65	0	0.00	37.60	1	347	0.29%
2019/05/03	1	36.40	0	0.00	36.55	1	116	0.86%
2019/04/18	1	37.40	0	0.00	36.90	1	111	0.90%
2019/04/08	2	37.53	0	0.00	37.55	2	100	1.99%
2018/04/24	1	40.40	1	40.30	40.10	0	147	0.00%
2018/04/23	0	0.00	1	40.45	40.15	-1	147	-0.68%
2018/02/01	0	0.00	0.1	38.25	38.25	-0.1	149	-0.08%
2018/01/31	0	0.00	2	38.20	38.40	-2	148	-1.34%
2018/01/22	1	38.75	0	0.00	38.70	1	139	0.72%
2018/01/19	0	0.00	1	38.90	38.65	-1	136	-0.73%
2018/01/15	1	38.30	0	0.00	38.30	1	129	0.77%
2018/01/03	0	0.00	1	38.45	38.45	-1	131	-0.76%