陽明 (2609)-凱基-內湖券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	67.21	6	67.23	67.80	-4.9	61,633	-0.01%
2025/01/21	9	67.48	8	68.03	67.00	1	61,752	0.00%
2025/01/20	17.2	67.37	10	67.45	67.10	7.2	61,598	0.01%
2025/01/17	8	69.10	9	69.00	68.80	-1	61,472	0.00%
2025/01/16	10.1	70.13	7.5	70.22	69.80	2.6	61,358	0.00%
2025/01/15	0	0.00	0	71.10	70.90	0	61,542	0.00%
2025/01/14	0	71.50	4.4	71.51	72.00	-4.4	62,013	-0.01%
2025/01/13	8.3	70.17	3.1	70.03	69.90	5.3	62,148	0.01%
2025/01/10	1.1	72.12	5	71.84	72.20	-3.9	62,110	-0.01%
2025/01/09	4.2	74.13	2	73.90	72.60	2.2	61,660	0.00%
2025/01/08	1	78.10	2	77.85	77.60	-1	60,505	0.00%
2025/01/07	1	76.90	5	77.08	79.00	-4	60,179	-0.01%
2025/01/06	9	76.43	2	76.70	76.50	7	59,799	0.01%
2025/01/03	3.5	77.83	1	77.20	77.40	2.5	59,736	0.00%
2025/01/02	4	77.07	5	77.46	76.60	-1	59,419	0.00%
2024/12/31	2.4	75.65	0	75.89	75.70	2.4	59,561	0.00%
2024/12/30	0.1	75.32	2	75.55	75.20	-1.9	60,825	0.00%
2024/12/27	3.2	75.70	5	76.56	75.70	-1.8	61,384	0.00%
2024/12/26	7	77.33	8	77.50	76.70	-1	62,320	0.00%
2024/12/25	13	77.87	2	78.75	77.40	11	63,202	0.02%
2024/12/24	7	79.27	12.1	79.74	78.80	-5.1	65,659	-0.01%
2024/12/23	9	78.07	3	78.40	78.90	6	66,644	0.01%
2024/12/20	4	79.03	9.2	79.52	79.70	-5.2	67,567	-0.01%
2024/12/19	9.1	78.21	0	0.00	78.20	9.1	65,933	0.01%
2024/12/18	1	78.00	4	78.43	78.90	-3	65,267	0.00%
2024/12/17	1	79.30	5	79.54	78.70	-4	64,761	-0.01%
2024/12/16	7.1	79.32	6	79.15	78.90	1.1	64,283	0.00%
2024/12/13	6	80.42	5	80.88	80.40	1	62,876	0.00%
2024/12/12	8	78.93	3	78.67	78.60	5	61,547	0.01%
2024/12/11	6.2	79.43	13	79.57	79.20	-6.8	60,937	-0.01%
2024/12/10	9.3	81.38	8	81.38	80.50	1.3	60,168	0.00%
2024/12/09	22.2	80.96	50.6	80.92	83.00	-28.4	58,617	-0.05%
2024/12/06	0	0.00	3	75.73	75.60	-3	55,342	-0.01%
2024/12/05	5	74.96	2.1	75.20	74.70	2.9	55,161	0.01%
2024/12/04	4	75.38	1	75.40	75.90	3	55,117	0.01%
2024/12/03	3	75.27	0	75.30	75.70	3	55,054	0.01%
2024/12/02	3	74.73	6	74.97	74.30	-3	54,654	-0.01%
2024/11/29	4	73.47	3	73.73	73.20	1	54,427	0.00%
2024/11/28	10	72.30	8	72.86	72.50	2	53,943	0.00%
2024/11/27	28.1	73.02	22	71.91	71.70	6.1	53,425	0.01%
2024/11/26	4	76.40	5.1	76.28	76.20	-1.1	51,952	0.00%
2024/11/25	18.1	76.62	19.3	76.76	76.50	-1.2	51,868	0.00%
2024/11/22	9.1	77.82	6	78.32	77.50	3.1	50,914	0.01%
2024/11/21	13	78.50	15.2	78.95	79.30	-2.2	49,840	0.00%
2024/11/20	38	76.42	54.7	76.74	77.10	-16.7	47,911	-0.03%
2024/11/19	0	0.00	6.2	73.95	74.70	-6.2	45,259	-0.01%
2024/11/18	3	73.00	19	73.07	72.10	-16	44,245	-0.04%
2024/11/15	7	72.41	4	72.65	72.20	3	43,790	0.01%
2024/11/14	9	71.62	0	0.00	70.80	9	43,333	0.02%
2024/11/13	3	72.06	4	72.33	71.30	-1	43,608	0.00%
2024/11/12	5.2	72.65	14	72.88	72.10	-8.8	43,460	-0.02%
2024/11/11	23	71.27	30	71.06	71.80	-7	42,627	-0.02%
2024/11/08	0	71.50	8	72.14	71.50	-8	42,920	-0.02%
2024/11/07	7	69.01	16	69.46	69.70	-9	42,580	-0.02%
2024/11/06	7	70.13	2	70.35	70.80	5	42,602	0.01%
2024/11/05	17	69.33	19	70.78	70.70	-2	42,786	0.00%
2024/11/04	15	69.54	6	69.03	68.10	9	42,648	0.02%
2024/11/01	2	68.45	9	68.88	70.00	-7	42,594	-0.02%
2024/10/30	2	66.80	2	67.20	66.40	0	42,286	0.00%
2024/10/29	4.1	66.55	2	67.00	66.20	2.1	42,605	0.00%
2024/10/28	3.2	68.21	0	0.00	68.10	3.2	42,856	0.01%
2024/10/25	1.1	68.18	6	67.60	67.80	-4.9	43,058	-0.01%
2024/10/24	1	67.60	12	67.63	67.30	-11	43,163	-0.03%
2024/10/23	0.1	68.00	2	68.40	68.50	-2	43,207	0.00%
2024/10/22	4.5	68.51	5	68.36	67.80	-0.6	43,583	0.00%
2024/10/21	1	66.90	9	67.61	68.40	-8	43,713	-0.02%
2024/10/18	8	66.06	9	65.90	65.90	-1	43,601	0.00%
2024/10/17	3	65.43	2	65.20	65.50	1	43,452	0.00%
2024/10/16	6.1	63.60	6	63.93	63.70	0.1	43,457	0.00%
2024/10/15	4	63.38	0	0.00	63.10	4	43,630	0.01%
2024/10/14	7	63.17	2	63.60	63.30	5	44,213	0.01%
2024/10/11	5	63.14	6	63.38	62.80	-1	44,576	0.00%
2024/10/09	6	62.75	7	63.29	62.50	-1	44,650	0.00%
2024/10/08	5.1	63.98	17	63.94	63.50	-11.9	44,723	-0.03%
2024/10/07	15	63.75	10	63.67	64.10	5	45,386	0.01%
2024/10/04	16.3	64.28	13.1	64.45	64.10	3.2	46,296	0.01%
2024/10/01	29	70.33	17	70.51	70.50	12	45,420	0.03%
2024/09/30	20	69.89	34	69.79	69.00	-14	45,132	-0.03%
2024/09/27	24	72.63	101.3	72.53	72.90	-77.3	44,635	-0.17%	大賣/
2024/09/26	172.4	72.34	44.9	72.26	70.90	127.5	43,684	0.29%	大買/鉅額交易
2024/09/25	56	69.56	14.1	69.20	70.40	41.9	41,313	0.10%
2024/09/24	38	67.00	32	67.46	67.60	6	39,564	0.02%
2024/09/23	1	64.10	5.3	64.54	64.50	-4.3	37,671	-0.01%
2024/09/20	0.2	63.13	2.2	63.37	63.60	-2	38,079	-0.01%
2024/09/19	2.4	63.17	0	0.00	63.40	2.4	38,812	0.01%
2024/09/18	1	62.70	3	62.70	62.60	-2	39,497	-0.01%
2024/09/16	3	61.73	0	0.00	61.70	3	41,761	0.01%
2024/09/13	0	0.00	0	62.65	62.40	0	42,555	0.00%
2024/09/12	1	62.00	2.2	61.99	62.00	-1.2	43,986	0.00%
2024/09/11	7.1	61.40	14.2	61.12	61.30	-7.1	44,485	-0.02%
2024/09/10	4.1	60.15	2	60.05	59.80	2.1	45,909	0.00%
2024/09/09	2.2	60.61	6	60.60	60.60	-3.9	48,201	-0.01%
2024/09/06	9	61.99	16.2	61.84	62.10	-7.1	50,370	-0.01%
2024/09/05	4.2	61.61	3	61.90	61.50	1.2	54,137	0.00%
2024/09/04	2	59.50	1.3	60.15	60.70	0.7	59,230	0.00%
2024/09/03	1.2	62.68	0.3	62.90	61.80	0.9	62,553	0.00%
2024/09/02	5.4	63.28	10	62.80	62.30	-4.6	67,649	-0.01%
2024/08/30	10	63.80	4	63.75	64.50	6	71,442	0.01%
2024/08/29	1	62.90	0.5	62.64	62.90	0.5	72,503	0.00%
2024/08/28	2	62.55	11	62.60	62.60	-9	75,295	-0.01%
2024/08/27	12.4	63.44	8.4	62.91	62.70	4	80,365	0.00%
2024/08/26	8.5	64.58	2.1	64.57	64.20	6.5	80,319	0.01%
2024/08/23	2	63.60	31	63.61	63.60	-29	80,354	-0.04%
2024/08/22	1	63.50	0	0.00	63.70	1	80,874	0.00%
2024/08/21	0	0.00	1	63.60	63.70	-1	81,654	0.00%
2024/08/20	10	64.21	0	64.30	63.70	10	81,682	0.01%
2024/08/19	3	64.10	1.2	64.28	63.70	1.8	81,476	0.00%
2024/08/16	1	64.20	1	64.49	63.80	0	81,622	0.00%
2024/08/15	4.2	63.51	14.2	63.58	63.80	-10	81,353	-0.01%
2024/08/14	1.2	61.38	3.2	61.93	61.60	-2	80,912	0.00%
2024/08/13	4	61.48	2.3	61.73	61.80	1.8	81,032	0.00%
2024/08/12	7.4	62.18	5	62.66	63.50	2.4	85,062	0.00%
2024/08/09	11.4	60.91	6.2	61.61	60.80	5.2	87,798	0.01%
2024/08/08	3.7	61.48	0.1	61.60	61.20	3.7	94,830	0.00%
2024/08/07	12	62.87	18	62.78	63.60	-6	98,810	-0.01%
2024/08/06	13	62.44	7.7	62.87	61.10	5.3	104,523	0.01%
2024/08/05	3	60.53	2	60.70	60.00	1	106,461	0.00%
2024/08/02	7.2	65.10	5	65.54	64.10	2.2	106,869	0.00%
2024/08/01	5	64.24	37	64.78	64.60	-32	107,135	-0.03%
2024/07/31	0	0.00	0.3	62.83	63.40	-0.3	107,083	0.00%
2024/07/30	2.3	61.31	4	61.48	62.30	-1.7	107,424	0.00%
2024/07/29	4	60.20	3.1	60.51	60.00	0.9	108,143	0.00%
2024/07/26	3.3	59.77	2.7	60.10	60.30	0.6	109,053	0.00%
2024/07/23	10.5	60.52	18.2	60.59	60.80	-7.7	111,862	-0.01%
2024/07/22	15.2	58.81	1	58.10	58.60	14.2	114,730	0.01%
2024/07/19	3	60.63	4	60.23	60.20	-1	114,172	0.00%
2024/07/18	1	61.90	1	61.80	61.80	0	114,049	0.00%
2024/07/17	11	61.98	3	62.13	61.90	8	113,909	0.01%
2024/07/16	4	63.25	7	63.21	62.40	-3	114,301	0.00%
2024/07/15	3.1	63.53	4	63.18	63.10	-0.9	114,770	0.00%
2024/07/12	12	63.74	5	64.28	64.00	7	114,184	0.01%
2024/07/11	13	65.38	1	65.60	65.10	12	113,780	0.01%
2024/07/10	1	65.10	10.2	65.68	65.10	-9.2	113,798	-0.01%
2024/07/09	30.4	65.25	1	66.10	65.20	29.4	113,470	0.03%
2024/07/08	5.2	67.51	8	66.74	67.50	-2.9	112,626	0.00%
2024/07/05	5.1	73.19	5	72.94	72.30	0.1	111,216	0.00%
2024/07/04	5.1	74.23	2	73.90	73.80	3.1	110,779	0.00%
2024/07/03	7.2	75.22	2	75.60	74.80	5.2	110,428	0.00%
2024/07/02	5	73.78	17	73.52	74.10	-12	109,694	-0.01%
2024/07/01	24	75.65	16	75.67	73.70	8	109,279	0.01%
2024/06/28	6	74.65	2	75.10	74.60	4	108,377	0.00%
2024/06/27	2	75.55	3	75.80	75.20	-1	107,922	0.00%
2024/06/26	21	75.37	17	75.06	75.00	4	107,423	0.00%
2024/06/25	5	75.38	13	75.82	76.50	-8	106,758	-0.01%
2024/06/24	30	74.70	25	74.84	74.20	5	105,780	0.00%
2024/06/21	46	77.49	17	78.74	75.90	29	105,449	0.03%
2024/06/20	8	76.36	11	76.29	76.70	-3	103,009	0.00%
2024/06/19	20	76.01	48.2	76.03	75.00	-28.2	102,277	-0.03%
2024/06/18	7	73.89	31	74.17	74.10	-24	100,961	-0.02%
2024/06/17	28	74.55	25	74.71	73.70	3	100,571	0.00%
2024/06/14	40.1	75.06	52	74.41	75.40	-11.9	99,141	-0.01%
2024/06/13	36	73.22	25.4	73.53	72.40	10.6	97,069	0.01%
2024/06/12	102	70.94	134.6	71.49	70.90	-32.6	95,585	-0.03%	大買/大賣/
2024/06/11	103.1	80.54	76	78.12	74.70	27.1	92,009	0.03%	大買/
2024/06/07	64.5	83.03	67.2	83.36	82.90	-2.7	87,019	0.00%
2024/06/06	79.7	82.79	45.5	82.91	83.70	34.2	83,616	0.04%
2024/06/05	49	80.52	63	80.76	80.40	-14	78,688	-0.02%
2024/06/04	28	74.71	31	75.30	75.70	-3	75,295	0.00%
2024/06/03	31.5	73.75	35.6	73.99	75.90	-4.1	74,088	-0.01%
2024/05/31	88.8	74.60	47	73.66	71.50	41.8	71,518	0.06%
2024/05/30	8.2	76.76	95.2	78.25	78.30	-87	66,738	-0.13%
2024/05/29	20.4	77.51	12.5	77.27	77.20	7.9	66,931	0.01%
2024/05/28	12.8	80.00	6	79.53	79.50	6.8	66,688	0.01%
2024/05/27	24	77.13	15.1	76.99	78.30	8.9	66,564	0.01%
2024/05/24	4.1	73.02	13.1	73.10	73.50	-9	66,061	-0.01%
2024/05/23	7	71.59	36	71.46	71.30	-29	65,927	-0.04%
2024/05/22	6	71.33	2	71.95	72.00	4	66,285	0.01%
2024/05/21	6.1	71.01	5	70.82	71.40	1.1	67,030	0.00%
2024/05/20	6	71.70	4.2	71.46	72.50	1.8	67,811	0.00%
2024/05/17	9	72.56	9.5	72.16	71.00	-0.5	67,821	0.00%
2024/05/16	150.1	73.81	59.6	74.26	74.10	90.5	67,308	0.13%	大買/
2024/05/15	52.1	70.27	29.5	70.83	71.40	22.6	62,532	0.04%
2024/05/14	69.2	70.93	143.4	70.72	71.30	-74.2	59,266	-0.13%	大賣/
2024/05/13	39.1	65.99	34	66.30	66.60	5.1	51,583	0.01%
2024/05/10	60	59.00	78.1	59.98	60.60	-18.1	47,517	-0.04%
2024/05/09	71	55.20	21	55.22	55.10	50	41,522	0.12%
2024/05/08	3	53.27	14	52.51	52.20	-11	38,724	-0.03%
2024/05/07	2	52.35	2.4	52.71	52.50	-0.4	37,648	0.00%
2024/05/06	0.1	50.90	3.3	50.94	50.60	-3.2	36,577	-0.01%
2024/05/03	11.2	50.62	14	50.66	50.40	-2.8	36,422	-0.01%
2024/05/02	19.1	52.42	9.1	51.76	51.30	10	35,869	0.03%
2024/04/30	9.2	51.96	28	52.11	52.20	-18.8	34,907	-0.05%
2024/04/29	36.2	54.14	24.1	53.50	52.90	12.1	34,260	0.04%
2024/04/26	10	48.44	37.7	49.72	51.80	-27.7	31,859	-0.09%
2024/04/25	0	0.00	1.2	46.97	47.10	-1.2	28,881	0.00%
2024/04/24	5.2	45.95	8.6	46.67	46.70	-3.4	29,490	-0.01%
2024/04/23	0.5	45.68	1	46.00	45.85	-0.5	30,084	0.00%
2024/04/22	15.2	46.90	8	46.31	45.60	7.2	31,047	0.02%
2024/04/19	4	44.73	17	45.46	45.15	-13	31,099	-0.04%
2024/04/18	5	43.87	4.2	44.05	43.80	0.8	31,794	0.00%
2024/04/17	2.2	43.80	2.2	44.06	43.95	0	32,544	0.00%
2024/04/16	9.2	43.94	3.1	43.83	43.80	6.1	35,643	0.02%
2024/04/15	2.1	44.68	3	45.08	45.20	-0.9	38,172	0.00%
2024/04/12	2	45.18	2	45.20	45.20	0	39,648	0.00%
2024/04/11	2	44.85	6	45.23	45.00	-4	42,860	-0.01%
2024/04/10	7	44.68	4	44.64	44.40	3	47,471	0.01%
2024/04/09	3	45.08	5.1	45.35	44.95	-2.1	49,252	0.00%
2024/04/08	5.1	43.87	12	44.19	45.10	-6.9	51,653	-0.01%
2024/04/03	17.2	43.90	2	43.80	43.80	15.2	51,965	0.03%
2024/04/02	2.2	44.30	4	44.34	44.45	-1.8	52,810	0.00%
2024/04/01	2	44.53	2.1	44.33	44.30	-0.1	54,419	0.00%
2024/03/29	2.1	44.30	2	44.45	44.40	0.1	57,040	0.00%
2024/03/28	2	44.35	2.3	44.16	44.10	-0.3	61,145	0.00%
2024/03/27	1.1	44.21	2.1	44.19	44.15	-1	66,969	0.00%
2024/03/26	7.6	44.49	4.2	44.25	44.15	3.4	72,282	0.00%
2024/03/25	1	45.20	3.2	45.72	45.60	-2.2	74,413	0.00%
2024/03/22	6.1	45.28	3	45.17	45.15	3.1	78,776	0.00%
2024/03/21	1.2	45.63	2.3	45.70	45.45	-1	82,392	0.00%
2024/03/20	0.6	45.39	11	45.13	44.95	-10.4	82,759	-0.01%
2024/03/19	4	45.25	3	45.78	45.30	1	82,606	0.00%
2024/03/18	3.1	45.10	0.4	45.20	45.15	2.7	82,626	0.00%
2024/03/15	7.2	46.38	24.4	46.60	46.50	-17.3	82,622	-0.02%
2024/03/14	2.1	47.95	1	47.75	47.75	1.1	81,884	0.00%
2024/03/13	24.1	49.36	16	49.05	48.70	8.1	81,628	0.01%
2024/03/12	2.1	48.76	5	48.56	48.95	-2.9	81,399	0.00%
2024/03/11	1.1	48.36	3	48.52	48.60	-1.9	81,293	0.00%
2024/03/08	3	48.85	4	48.44	47.55	-1	81,533	0.00%
2024/03/07	0	0.00	3	48.10	48.00	-3	81,653	0.00%
2024/03/06	4	48.25	1	48.10	48.00	3	81,835	0.00%
2024/03/05	2	48.65	1	49.15	48.60	1	81,797	0.00%
2024/03/04	6.1	48.60	0	0.00	48.90	6.1	81,501	0.01%
2024/03/01	4.5	48.89	3	49.03	49.15	1.5	81,079	0.00%
2024/02/29	7.2	49.54	24	49.61	49.85	-16.9	80,766	-0.02%
2024/02/27	1.5	48.72	2.1	49.13	48.55	-0.6	80,194	0.00%
2024/02/26	4	48.83	0	0.00	48.70	4	79,816	0.01%
2024/02/23	8.1	49.43	3.6	49.51	49.10	4.5	79,548	0.01%
2024/02/22	8	49.98	19.7	49.22	49.95	-11.7	79,046	-0.01%
2024/02/21	31.6	49.00	10.3	48.90	48.35	21.4	77,991	0.03%
2024/02/20	1.2	47.50	5.3	48.28	48.15	-4.1	76,991	-0.01%
2024/02/19	3.2	46.63	2.1	46.85	46.90	1.1	76,623	0.00%
2024/02/16	0.1	47.20	12	47.07	46.90	-11.9	76,622	-0.02%
2024/02/15	38.3	45.93	34.2	46.35	46.65	4.1	76,927	0.01%
2024/02/05	1	47.30	0	0.00	47.30	1	76,416	0.00%
2024/02/02	29.1	47.89	3.2	48.39	47.75	25.9	76,221	0.03%
2024/02/01	10.3	48.87	22.3	49.11	49.15	-12.1	75,807	-0.02%
2024/01/31	4.4	48.11	7.2	48.60	47.85	-2.8	75,447	0.00%