萬海 (2615)-凱基-內湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	74.80	0	0.00	74.70	0.1	26,044	0.00%
2025/01/16	1.1	77.19	0	0.00	76.40	1.1	26,338	0.00%
2025/01/13	2	78.94	0	0.00	77.90	2	27,379	0.01%
2025/01/10	1	80.60	1	81.00	80.90	0	27,816	0.00%
2025/01/09	2	80.85	0	0.00	80.00	2	27,955	0.01%
2025/01/07	0	84.50	1.1	85.16	84.30	-1	27,958	0.00%
2025/01/03	1	84.30	2	84.65	84.70	-1	28,289	0.00%
2025/01/02	0	0.00	1	82.50	83.60	-1	28,397	0.00%
2024/12/27	2	81.85	1	82.70	81.00	1	30,878	0.00%
2024/12/26	0.1	82.50	0	0.00	82.30	0.1	32,117	0.00%
2024/12/24	1	83.00	2	83.20	82.10	-1	35,582	0.00%
2024/12/23	1	81.60	0	0.00	82.00	1	37,935	0.00%
2024/12/20	1	81.40	1	81.50	82.30	0	39,416	0.00%
2024/12/19	1	80.80	0	0.00	80.80	1	39,558	0.00%
2024/12/18	0	0.00	1	81.10	81.40	-1	39,566	0.00%
2024/12/17	1	81.20	2	81.25	82.20	-1	39,561	0.00%
2024/12/16	4	80.00	0	0.00	79.60	4	39,607	0.01%
2024/12/13	1	81.90	1	81.80	82.20	0	39,400	0.00%
2024/12/12	4	82.45	2	83.60	81.70	2	39,349	0.01%
2024/12/11	2	83.70	5	82.90	82.90	-3	39,300	-0.01%
2024/12/10	6	85.60	10	86.37	84.50	-4	39,332	-0.01%
2024/12/09	46	87.86	40	88.25	86.10	6	39,141	0.02%
2024/12/05	7	85.23	6	85.53	84.20	1	38,372	0.00%
2024/12/04	0	0.00	2	86.00	86.30	-2	38,376	-0.01%
2024/12/03	2	86.30	3	85.30	86.10	-1	38,502	0.00%
2024/12/02	5	83.64	4	84.18	83.40	1	38,342	0.00%
2024/11/29	9	83.11	2	85.05	83.00	7	38,473	0.02%
2024/11/28	7	84.61	6	85.05	83.80	1	38,680	0.00%
2024/11/27	18	85.93	16	86.32	84.50	2	38,470	0.01%
2024/11/26	4	90.05	5.1	91.19	89.70	-1.1	37,910	0.00%
2024/11/25	8	91.40	5	91.84	90.70	3	37,921	0.01%
2024/11/22	15	93.79	8	94.36	93.60	7	37,730	0.02%
2024/11/21	13	97.15	10.1	97.23	95.80	2.9	37,298	0.01%
2024/11/20	27	96.44	26	97.15	94.80	1	36,322	0.00%
2024/11/19	0	0.00	1	92.30	93.30	-1	35,041	0.00%
2024/11/18	1	90.90	3	91.67	90.90	-2	34,756	-0.01%
2024/11/15	4	91.75	5	91.78	90.50	-1	34,624	0.00%
2024/11/14	20	90.35	19	90.66	89.80	1	34,403	0.00%
2024/11/13	15	91.31	18	91.20	90.60	-3	34,579	-0.01%
2024/11/12	32	93.10	29	94.01	91.30	3	34,754	0.01%
2024/11/11	9	94.83	14	94.34	94.30	-5	34,807	-0.01%
2024/11/08	26	94.32	22	95.47	93.70	4	34,755	0.01%
2024/11/07	6	90.60	7	91.21	91.80	-1	34,903	0.00%
2024/11/06	5	93.52	2.3	94.04	93.60	2.7	34,962	0.01%
2024/11/05	9	94.61	18.1	93.94	94.70	-9.1	35,337	-0.03%
2024/11/04	58.1	93.41	53	93.96	89.80	5.1	34,898	0.01%
2024/11/01	6.3	90.94	25.1	91.80	94.20	-18.8	33,867	-0.06%
2024/10/30	5	86.90	5	86.88	85.70	0	33,326	0.00%
2024/10/29	8	86.21	5	86.92	85.70	3	33,492	0.01%
2024/10/28	8	87.61	6	87.60	88.60	2	33,530	0.01%
2024/10/25	0	0.00	6	86.52	86.90	-6	33,429	-0.02%
2024/10/24	8	86.64	10	86.47	86.00	-2	33,446	-0.01%
2024/10/23	6	87.97	4	88.23	87.70	2	33,445	0.01%
2024/10/22	12	89.13	11	89.41	87.60	1	33,552	0.00%
2024/10/21	9	87.49	6	87.38	87.90	3	33,427	0.01%
2024/10/18	3	85.70	1	86.80	85.30	2	33,412	0.01%
2024/10/17	26	86.33	27	86.09	86.40	-1	33,275	0.00%
2024/10/16	12	82.62	3.1	83.20	82.20	8.9	32,997	0.03%
2024/10/15	9.1	82.40	12	82.52	81.10	-2.9	33,039	-0.01%
2024/10/14	10	82.92	4	84.12	82.00	6	33,346	0.02%
2024/10/11	5	83.72	11	83.56	83.00	-6	33,454	-0.02%
2024/10/09	2.1	83.41	108	83.03	83.00	-105.9	33,604	-0.32%	大賣/鉅額交易
2024/10/08	12	86.18	59	85.82	85.50	-47	33,639	-0.14%
2024/10/07	18	85.62	44	85.79	85.70	-26	33,858	-0.08%
2024/10/04	12	89.60	2	89.55	89.30	10	33,872	0.03%
2024/10/01	16	101.74	19	99.59	99.20	-3	33,637	-0.01%
2024/09/30	62.1	100.75	30	99.52	98.00	32.1	32,958	0.10%
2024/09/27	79	104.25	42.3	106.15	107.50	36.7	32,265	0.11%
2024/09/26	76.1	103.33	22	104.11	102.00	54.1	31,422	0.17%
2024/09/25	78.1	93.01	40	94.29	99.70	38.1	30,038	0.13%
2024/09/24	12	86.85	11.2	90.58	90.70	0.9	27,949	0.00%
2024/09/23	1	82.30	1	82.70	82.50	0	26,876	0.00%
2024/09/20	0	0.00	2	81.70	81.10	-2	27,305	-0.01%
2024/09/19	1	80.20	2	80.65	81.00	-1	28,026	0.00%
2024/09/18	3	79.80	4	79.75	80.50	-1	28,900	0.00%
2024/09/16	1	77.80	0	0.00	78.30	1	30,633	0.00%
2024/09/13	0	0.00	2	78.55	79.20	-2	31,476	-0.01%
2024/09/12	2	78.00	1	78.70	77.70	1	32,673	0.00%
2024/09/11	10	75.72	10	75.83	76.80	0	33,220	0.00%
2024/09/10	2	75.55	5	75.88	74.10	-3	34,500	-0.01%
2024/09/09	6	75.47	3	75.70	75.20	3	35,508	0.01%
2024/09/06	1	78.20	0	0.00	78.20	1	36,148	0.00%
2024/09/04	5	77.38	5	77.92	78.70	0	39,131	0.00%
2024/09/03	4	80.05	4	80.28	79.50	0	40,875	0.00%
2024/09/02	8	80.59	4	80.20	79.50	4	43,141	0.01%
2024/08/30	8	81.13	12	81.34	82.90	-4	43,791	-0.01%
2024/08/29	3	77.80	5	78.20	79.20	-2	43,678	0.00%
2024/08/28	4	78.15	2	78.40	78.10	2	45,476	0.00%
2024/08/27	5	78.32	9	79.81	78.30	-4	45,817	-0.01%
2024/08/26	18	81.29	12.1	81.18	79.90	5.9	45,676	0.01%
2024/08/23	4.1	79.89	2	80.05	79.50	2.1	45,635	0.00%
2024/08/21	0	0.00	2	80.25	80.40	-2	46,209	0.00%
2024/08/20	5	80.34	4	80.60	79.20	1	46,217	0.00%
2024/08/19	1	79.50	2	81.30	79.50	-1	46,054	0.00%
2024/08/16	2	80.80	0	0.00	80.80	2	45,967	0.00%
2024/08/15	3	79.33	7	79.94	80.40	-4	45,678	-0.01%
2024/08/14	5	78.74	5	79.32	77.70	0	45,246	0.00%
2024/08/13	19	80.56	17	80.16	79.10	2	44,815	0.00%
2024/08/12	8	80.85	8	81.15	82.50	0	44,178	0.00%
2024/08/09	10	77.37	9	77.60	77.20	1	45,149	0.00%
2024/08/08	15	81.04	12	81.56	78.80	3	49,084	0.01%
2024/08/07	1.1	82.06	7	81.80	84.20	-5.9	50,537	-0.01%
2024/08/06	17	78.60	13	78.57	79.60	4	51,107	0.01%
2024/08/05	0	76.30	7.2	75.54	75.00	-7.1	51,191	-0.01%
2024/08/02	9	81.41	7	80.51	79.70	2	51,118	0.00%
2024/08/01	0	0.00	1.3	79.13	79.70	-1.3	50,658	0.00%
2024/07/30	0	0.00	1	76.00	76.20	-1	50,310	0.00%
2024/07/23	0	71.90	20	73.31	74.20	-20	50,717	-0.04%
2024/07/22	17	68.85	10	70.16	71.00	7	50,851	0.01%
2024/07/19	24	71.70	31	71.72	71.10	-7	50,442	-0.01%
2024/07/18	15	73.50	3	73.80	74.00	12	50,132	0.02%
2024/07/17	16	74.61	14	73.46	73.50	2	49,984	0.00%
2024/07/16	2	75.66	10	75.80	75.10	-8	49,777	-0.02%
2024/07/15	21	76.33	12	77.13	77.90	9	49,553	0.02%
2024/07/11	14	77.10	11	76.95	77.30	3	48,805	0.01%
2024/07/10	14	76.74	14	76.34	76.10	0	48,607	0.00%
2024/07/09	1	76.30	0	0.00	77.20	1	48,258	0.00%
2024/07/08	10	77.17	14	77.95	78.00	-4	47,642	-0.01%
2024/07/05	41	84.18	50	84.11	83.70	-9	46,700	-0.02%
2024/07/04	13	85.98	14	86.41	86.40	-1	46,213	0.00%
2024/07/03	44	88.42	48	88.20	87.60	-4	45,858	-0.01%
2024/07/02	17	84.79	10	85.20	84.80	7	45,291	0.02%
2024/07/01	48	85.59	44	84.98	86.00	4	44,799	0.01%
2024/06/28	15	89.31	15	89.75	88.60	0	44,030	0.00%
2024/06/27	16	88.83	16	89.89	89.20	0	43,631	0.00%
2024/06/26	3.1	90.35	2	90.75	89.00	1.1	43,091	0.00%
2024/06/25	15	89.93	15	90.13	91.70	0	42,423	0.00%
2024/06/24	24	89.73	37	89.89	88.80	-13	41,532	-0.03%
2024/06/21	20	94.76	22	95.25	92.30	-2	40,591	0.00%
2024/06/20	28	92.24	32	92.42	92.10	-4	38,643	-0.01%
2024/06/19	59	92.31	55	92.82	90.00	4	37,771	0.01%
2024/06/18	15	90.01	14	89.68	88.80	1	36,480	0.00%
2024/06/17	57	90.82	55	91.06	89.10	2	35,801	0.01%
2024/06/14	23	89.48	30.1	88.98	92.80	-7.1	34,396	-0.02%
2024/06/13	23	84.80	12	85.47	84.40	11	33,344	0.03%
2024/06/12	20.1	84.69	22	85.45	83.00	-1.9	32,877	-0.01%
2024/06/11	36.1	94.33	27	94.74	88.20	9.1	31,780	0.03%
2024/06/07	41	98.77	19.2	98.13	96.20	21.9	29,937	0.07%
2024/06/06	22	92.72	27.5	93.85	96.80	-5.5	27,958	-0.02%
2024/06/05	0	0.00	3	87.07	88.00	-3	25,592	-0.01%
2024/06/04	6	79.90	5	80.34	80.00	1	24,729	0.00%
2024/06/03	58	79.33	58	79.41	82.00	0	24,299	0.00%
2024/05/31	8	82.74	6	83.85	79.70	2	22,456	0.01%
2024/05/30	11	84.64	28	86.82	87.50	-17	22,077	-0.08%
2024/05/29	30	85.77	21	86.12	85.60	9	21,953	0.04%
2024/05/28	18	86.03	7	84.89	87.00	11	21,736	0.05%
2024/05/27	10	78.79	2	79.50	82.10	8	21,665	0.04%
2024/05/24	2	73.50	1	73.90	74.90	1	21,326	0.00%
2024/05/23	0	0.00	1	71.40	71.10	-1	21,128	0.00%
2024/05/22	1	70.80	7	71.26	71.20	-6	21,144	-0.03%
2024/05/17	0	0.00	5	70.00	70.00	-5	21,037	-0.02%
2024/05/16	5	71.40	5	71.28	71.90	0	20,902	0.00%
2024/05/15	23	69.09	41.2	69.40	70.50	-18.2	20,605	-0.09%
2024/05/14	71	70.56	82	71.14	68.40	-11	19,005	-0.06%
2024/05/13	28	69.39	27	69.48	70.10	1	13,910	0.01%
2024/05/10	18	61.66	14	63.51	63.80	4	11,861	0.03%
2024/05/09	32	56.21	7	56.44	58.00	25	10,361	0.24%
2024/05/08	1	52.10	1	52.90	52.80	0	9,418	0.00%
2024/05/07	5	50.88	6.4	50.86	50.80	-1.4	8,781	-0.02%
2024/05/06	0.2	50.20	0	0.00	49.80	0.2	8,545	0.00%
2024/05/03	0	0.00	0.1	49.55	49.40	-0.1	8,490	0.00%
2024/05/02	0.3	50.16	0.1	51.12	49.40	0.1	8,400	0.00%
2024/04/30	4.2	48.89	9	49.19	50.70	-4.8	7,939	-0.06%
2024/04/29	0	0.00	2	49.83	49.55	-2	7,708	-0.03%
2024/04/26	9	47.89	20	48.15	48.35	-11	7,407	-0.15%
2024/04/25	1	45.25	1	45.25	45.50	0	7,008	0.00%
2024/04/24	2	45.18	1	45.35	45.45	1	7,132	0.01%
2024/04/23	0	0.00	2	44.58	44.95	-2	7,199	-0.03%
2024/04/22	2	44.48	3	44.55	43.85	-1	7,263	-0.01%
2024/04/19	4	43.50	12	43.90	43.25	-8	7,188	-0.11%
2024/04/18	2	42.88	1	43.35	42.90	1	7,189	0.01%
2024/04/17	8	42.99	0.4	43.25	42.80	7.7	7,256	0.11%
2024/04/16	3.4	43.34	1.1	43.71	42.90	2.2	7,492	0.03%
2024/04/15	0.1	44.55	0	0.00	45.10	0.1	7,909	0.00%
2024/04/11	2	44.68	5.1	45.10	44.80	-3.1	8,591	-0.04%
2024/04/10	4.2	44.53	1	44.90	44.50	3.2	9,432	0.03%
2024/04/09	0	0.00	16	44.82	44.95	-16	9,660	-0.17%
2024/04/08	3	43.37	0	0.00	44.10	3	10,167	0.03%
2024/04/03	7	43.94	4	43.81	43.65	3	10,191	0.03%
2024/04/02	3	44.15	0	0.00	44.05	3	10,328	0.03%
2024/04/01	0	0.00	1.2	44.44	44.55	-1.2	10,619	-0.01%
2024/03/29	11.1	44.23	1	44.45	44.10	10.1	11,020	0.09%
2024/03/28	2	44.23	0.2	44.50	44.00	1.8	11,852	0.02%
2024/03/27	0.1	44.65	1	44.60	44.45	-0.9	13,593	-0.01%
2024/03/26	1.2	44.29	0.2	44.75	44.55	1.1	14,921	0.01%
2024/03/25	0.1	45.50	0	0.00	45.40	0.1	15,353	0.00%
2024/03/22	5.1	44.67	2.7	45.08	45.30	2.3	16,105	0.01%
2024/03/21	2	45.18	0	0.00	45.10	2	16,959	0.01%
2024/03/20	7.1	45.59	2	45.90	45.00	5.1	17,230	0.03%
2024/03/19	7.1	45.68	2.2	46.00	45.50	4.9	17,402	0.03%
2024/03/18	4.1	45.52	3	45.55	45.65	1.1	17,526	0.01%
2024/03/15	12.1	44.78	16.1	44.77	46.45	-4	17,778	-0.02%
2024/03/14	1.1	47.17	21	47.51	47.10	-19.9	17,606	-0.11%
2024/03/13	20	50.10	0	0.00	49.00	20	17,484	0.11%
2024/03/08	4	49.21	12	48.72	48.65	-8	17,905	-0.04%
2024/03/07	2.1	48.79	0	0.00	48.10	2.1	18,241	0.01%
2024/03/06	1.1	48.74	0.1	48.70	48.40	1.1	18,390	0.01%
2024/03/05	6	50.20	0	0.00	49.35	6	18,379	0.03%
2024/03/04	0	0.00	0.1	49.15	49.65	-0.1	18,350	0.00%
2024/03/01	3	49.48	0	0.00	49.90	3	18,376	0.02%
2024/02/29	0	0.00	12.1	50.30	50.40	-12.1	18,247	-0.07%
2024/02/27	0.2	48.81	0.3	48.78	48.10	-0.1	17,884	0.00%
2024/02/26	0.1	49.03	0	0.00	48.80	0.1	17,833	0.00%
2024/02/23	0.4	50.23	0.1	49.80	49.65	0.3	17,845	0.00%
2024/02/22	0.4	49.95	3.1	50.03	50.00	-2.7	17,821	-0.02%
2024/02/21	2.1	49.32	2.3	49.32	49.00	-0.2	17,723	0.00%
2024/02/20	0.3	48.38	7.1	48.55	48.65	-6.8	17,675	-0.04%
2024/02/19	0.1	47.70	0	0.00	47.90	0.1	17,664	0.00%
2024/02/15	2	46.60	0	0.00	47.20	2	17,961	0.01%
2024/02/05	1	47.80	0	0.00	47.75	1	17,943	0.01%
2024/02/02	5	48.33	1	48.40	48.20	4	17,983	0.02%
2024/02/01	3	49.73	1	49.85	49.65	2	17,868	0.01%