捷迅 (2643)-凱基-內湖券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	85.30	86.20	-1	140	-0.71%
2024/04/17	0	0.00	1	79.80	79.90	-1	125	-0.80%
2024/04/15	1	80.20	0	0.00	80.60	1	126	0.79%
2024/04/12	1	80.50	2	80.50	80.50	-1	124	-0.80%
2023/02/20	0	0.00	0	69.90	69.30	0	45	-0.02%
2023/02/08	0	68.90	0	0.00	68.90	0	54	0.02%
2022/10/21	0	0.00	1	66.40	66.80	-1	76	-1.31%
2022/03/03	1	73.90	0	0.00	74.30	1	88	1.13%
2022/01/17	0	0.00	0	73.10	73.70	0	166	0.00%
2022/01/11	0	0.00	0	75.60	75.30	0	167	0.00%
2021/12/13	0	79.65	0	0.00	79.70	0	185	0.00%
2021/11/18	0	0.00	1	79.90	80.20	-1	200	-0.50%
2021/11/17	1	78.80	0	0.00	78.40	1	201	0.50%
2021/08/10	6	93.70	0	0.00	87.30	6	2,729	0.22%
2021/08/09	368	96.07	374	95.85	94.50	-6	2,679	-0.22%	大買/大賣/
2021/08/04	0	0.00	3	90.87	91.00	-3	2,606	-0.12%
2021/08/03	0	0.00	2	91.80	91.00	-2	2,606	-0.08%
2021/07/30	2	90.75	0	0.00	88.40	2	2,609	0.08%
2021/07/29	3	91.80	0	0.00	93.40	3	2,607	0.12%
2021/07/28	0	0.00	1	90.10	88.80	-1	2,594	-0.04%
2021/07/27	1	89.00	0	0.00	88.80	1	2,593	0.04%
2021/07/13	0	0.00	1	99.20	93.90	-1	2,462	-0.04%
2021/07/12	1	98.00	0	0.00	99.50	1	2,439	0.04%
2021/07/09	0	0.00	1	102.50	101.00	-1	2,413	-0.04%
2021/07/06	1	113.50	1	116.00	108.50	0	2,337	0.00%
2021/07/02	1	131.50	6	129.33	118.00	-5	2,255	-0.22%
2021/07/01	6	123.00	3	126.50	126.50	3	2,086	0.14%
2021/06/30	3	115.83	1	115.50	115.00	2	1,914	0.10%
2021/06/28	2	122.00	0	0.00	120.00	2	1,778	0.11%
2021/06/25	1	119.50	0	0.00	115.00	1	1,664	0.06%
2021/06/24	0	0.00	1	116.00	115.50	-1	1,553	-0.06%
2021/06/23	2	110.00	0	0.00	110.00	2	1,438	0.14%
2021/06/22	0	0.00	1	118.50	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	1	101.00	2	100.50	101.00	-1	1,227	-0.08%
2021/06/16	0	0.00	10	88.22	83.60	-10	1,107	-0.90%
2021/06/11	2	89.00	0	0.00	86.60	2	1,046	0.19%
2021/06/09	4	90.83	4	89.63	84.40	0	839	0.00%
2021/06/08	24	85.93	21	85.57	86.20	3	665	0.45%
2021/06/07	2	84.20	1	81.60	78.40	1	560	0.18%
2021/06/03	10	78.90	1	79.20	79.20	9	424	2.12%
2021/05/06	1	64.00	0	0.00	63.50	1	420	0.24%
2021/04/01	1	71.00	0	0.00	70.60	1	546	0.18%
2021/03/29	1	70.50	0	0.00	70.20	1	580	0.17%
2021/03/22	0	0.00	5	71.78	71.90	-5	749	-0.67%
2021/03/18	0	0.00	1	71.60	71.50	-1	898	-0.11%
2021/03/15	0	0.00	2	68.50	70.00	-2	940	-0.21%
2021/03/12	0	0.00	2	67.15	67.00	-2	936	-0.21%
2021/03/08	2	67.10	2	66.40	66.20	0	930	0.00%
2021/03/05	10	67.11	1	67.00	66.40	9	927	0.97%
2021/02/26	1	70.50	0	0.00	68.80	1	852	0.12%
2021/01/13	0	0.00	1	64.60	63.80	-1	821	-0.12%
2021/01/04	1	71.20	3	71.50	71.50	-2	778	-0.26%
2020/12/31	2	70.50	0	0.00	70.30	2	767	0.26%
2020/12/25	1	67.10	0	0.00	68.50	1	624	0.16%
2020/12/17	1	71.00	2	71.35	70.80	-1	499	-0.20%
2020/12/16	5	67.56	4	68.83	70.20	1	460	0.22%
2020/12/15	0	0.00	1	65.70	64.30	-1	397	-0.25%
2020/12/14	1	62.10	1	64.00	67.00	0	342	0.00%
2020/12/11	1	59.20	0	0.00	61.00	1	227	0.44%
2020/10/27	0	0.00	1	54.00	52.40	-1	267	-0.37%
2020/09/02	1	53.70	0	0.00	54.20	1	391	0.26%
2020/09/01	0	0.00	52	56.35	53.60	-52	384	-13.51%
2020/08/31	52	54.30	0	0.00	54.30	52	344	15.09%
2020/08/19	0	0.00	2	52.00	52.00	-2	323	-0.62%
2020/08/18	0	0.00	1	51.20	51.30	-1	319	-0.31%
2020/08/14	2	50.15	2	50.40	50.10	0	321	0.00%
2020/08/10	2	52.60	0	0.00	51.90	2	324	0.62%
2020/08/06	2	54.00	1	52.90	53.00	1	326	0.31%
2020/06/11	0	0.00	5	49.30	48.20	-5	241	-2.07%
2020/06/04	5	47.52	0	0.00	47.25	5	211	2.37%
2020/05/22	0	0.00	3	43.20	42.90	-3	184	-1.62%
2020/05/15	3	42.70	1	42.50	42.50	2	174	1.15%
2020/05/14	0	0.00	2	43.85	41.80	-2	171	-1.17%
2020/05/07	2	42.80	0	0.00	42.65	2	138	1.44%
2020/04/28	1	39.60	0	0.00	39.70	1	97	1.02%
2020/01/07	0	0.00	1	39.85	40.80	-1	97	-1.03%
2019/12/31	1	40.50	0	0.00	40.30	1	94	1.06%
2019/10/24	0	0.00	1	33.90	33.90	-1	39	-2.51%
2019/10/18	1	33.95	0	0.00	34.25	1	38	2.59%
2019/05/27	0	0.00	1	31.05	31.20	-1	22	-4.50%
2019/05/24	1	30.70	0	0.00	31.10	1	22	4.44%
2019/05/23	0	0.00	1	31.05	31.05	-1	22	-4.49%
2019/05/22	1	30.75	0	0.00	31.10	1	22	4.50%
2019/04/01	0	0.00	2	31.05	31.05	-2	15	-13.32%
2019/03/29	2	30.65	0	0.00	31.00	2	14	13.42%
2019/03/19	0	0.00	1	31.05	31.10	-1	12	-7.78%
2019/03/13	1	30.45	0	0.00	30.60	1	10	9.52%
2019/01/10	0	0.00	1	30.60	30.55	-1	5	-17.34%
2019/01/03	0	0.00	1	29.85	30.10	-1	6	-14.96%
2019/01/02	1	29.30	0	0.00	29.90	1	6	14.78%
2018/12/13	0	0.00	1	30.30	30.35	-1	6	-15.50%
2018/12/03	1	30.05	0	0.00	30.05	1	6	14.49%
2018/11/21	0	0.00	1	29.80	30.05	-1	6	-15.38%
2018/11/20	1	29.25	0	0.00	30.00	1	6	15.42%
2018/11/07	1	30.00	0	0.00	30.40	1	7	12.82%
2018/11/02	0	0.00	2	30.80	30.85	-2	7	-26.09%
2018/10/22	0	0.00	1	28.75	28.75	-1	8	-12.07%
2018/10/12	0	0.00	1	28.00	28.45	-1	8	-11.88%
2018/10/11	1	26.75	0	0.00	26.60	1	8	12.00%
2018/10/09	1	28.60	0	0.00	28.60	1	7	12.77%
2018/09/17	1	29.30	1	30.00	30.00	0	9	0.00%
2018/09/14	0	0.00	1	30.35	30.30	-1	9	-10.66%
2018/09/13	0	0.00	1	29.85	29.85	-1	9	-10.44%
2018/09/12	2	28.85	1	29.85	29.85	1	9	10.45%
2018/09/11	0	0.00	2	30.23	30.25	-2	9	-20.55%
2018/09/07	1	29.25	0	0.00	30.00	1	9	10.15%
2018/08/24	0	0.00	1	30.65	30.45	-1	10	-9.65%
2018/08/23	0	0.00	1	29.70	29.70	-1	10	-9.79%
2018/08/16	1	31.05	0	0.00	31.05	1	10	9.87%
2018/08/15	0	0.00	1	31.50	31.50	-1	10	-9.68%
2018/08/08	0	0.00	1	31.30	31.40	-1	10	-9.80%
2018/08/06	0	0.00	1	30.75	30.75	-1	10	-9.90%
2018/07/31	1	30.25	1	30.50	30.50	0	10	0.00%
2018/07/24	0	0.00	1	30.40	30.40	-1	9	-10.36%
2018/07/20	1	30.25	0	0.00	30.45	1	9	10.34%
2018/07/18	0	0.00	1	30.45	30.55	-1	10	-9.85%
2018/07/17	1	30.10	0	0.00	30.45	1	10	9.85%
2018/07/13	1	30.35	0	0.00	30.40	1	10	9.95%
2018/06/28	1	30.10	0	0.00	30.25	1	11	8.88%
2018/06/22	1	31.35	0	0.00	31.35	1	13	7.15%
2018/06/12	0	0.00	1	32.55	32.70	-1	15	-6.26%
2018/05/25	1	32.05	0	0.00	32.30	1	16	6.00%
2018/05/24	0	0.00	1	33.45	32.40	-1	16	-6.07%
2018/05/15	2	32.38	0	0.00	32.20	2	16	12.31%
2018/05/08	2	32.95	1	33.90	33.70	1	16	6.00%
2018/05/07	1	33.05	0	0.00	33.05	1	18	5.42%
2018/05/03	0	0.00	2	33.78	33.75	-2	18	-10.77%
2018/05/02	0	0.00	1	33.80	33.80	-1	18	-5.36%
2018/04/27	1	32.40	0	0.00	33.00	1	18	5.33%
2018/04/26	1	32.55	0	0.00	33.15	1	18	5.35%
2018/04/19	1	32.00	1	33.15	33.35	0	18	0.00%
2018/04/18	1	32.70	0	0.00	33.20	1	18	5.46%
2018/04/12	1	33.35	1	33.80	33.80	0	19	0.00%
2018/04/11	0	0.00	1	33.95	33.95	-1	19	-5.18%
2018/04/09	1	33.25	0	0.00	33.50	1	19	5.23%
2018/03/30	1	33.60	0	0.00	33.55	1	19	5.23%
2018/03/28	1	34.15	0	0.00	33.60	1	18	5.33%
2018/03/21	0	0.00	1	33.80	34.00	-1	15	-6.51%
2018/03/20	1	33.35	0	0.00	33.30	1	14	6.81%