長榮航太 (2645)-凱基-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
530張
產業
上市航運類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	2	168.25	0	0.00	170.00	2	2,281	0.09%
2026/10/13	3	170.33	0	0.00	171.00	3	2,862	0.10%
2026/10/12	1	171.00	0	0.00	171.00	1	2,957	0.03%
2026/10/05	2	172.00	0	0.00	172.00	2	3,610	0.06%
2026/09/30	0	0.00	3	173.00	173.00	-3	4,078	-0.07%
2026/09/23	0	0.00	0.3	173.47	172.00	-0.3	4,465	-0.01%
2026/09/22	0	0.00	1	175.00	172.50	-1	4,557	-0.02%
2026/09/21	0	0.00	0.2	175.00	175.00	-0.2	4,583	0.00%
2026/09/18	0	0.00	1	175.50	174.00	-1	4,580	-0.02%
2026/09/17	3	173.00	0	0.00	172.50	3	4,575	0.07%
2026/09/11	1	173.00	0	0.00	173.00	1	4,628	0.02%
2026/09/10	0	173.00	0	0.00	172.50	0	4,606	0.00%
2026/09/09	0	0.00	15	175.00	174.50	-15	4,605	-0.33%
2026/09/04	0.1	173.50	0	0.00	173.50	0.1	4,618	0.00%
2026/09/03	0	175.50	0	0.00	171.50	0	4,632	0.00%
2026/09/02	0	0.00	1	177.50	176.00	-1	4,644	-0.02%
2026/08/28	3	175.17	1	174.00	174.00	2	4,639	0.04%
2026/08/27	5.2	183.23	1.3	181.12	178.50	3.9	4,535	0.08%
2026/08/26	0	0.00	1	181.00	179.00	-1	4,435	-0.02%
2026/08/24	1	174.00	2	176.00	174.00	-1	4,443	-0.02%
2026/08/21	0.2	178.50	0	0.00	177.00	0.2	4,443	0.00%
2026/08/20	3	179.33	0	0.00	179.00	3	4,448	0.07%
2026/08/17	3	182.33	0	0.00	182.00	3	4,336	0.07%
2026/08/14	0	0.00	1	186.00	200.00	-1	4,206	-0.02%
2026/08/12	3	181.50	0	0.00	182.00	3	3,975	0.08%
2026/08/11	1	184.04	0	0.00	191.00	1	3,932	0.03%
2026/08/05	0	0.00	5	196.00	196.50	-5	3,923	-0.13%
2026/08/04	2	185.00	0	0.00	188.00	2	3,946	0.05%
2026/07/31	3	184.50	0	0.00	183.00	3	3,972	0.08%
2026/07/29	1	179.00	0	0.00	182.00	1	3,904	0.03%
2026/07/28	1.1	191.86	0	0.00	185.50	1.1	3,880	0.03%
2026/07/23	0.1	193.25	0	0.00	198.00	0.1	3,774	0.00%
2026/07/22	4.2	196.66	1	195.00	195.00	3.2	3,718	0.09%
2026/07/21	1	214.00	0	0.00	215.00	1	3,554	0.03%
2026/07/20	3	214.67	1	212.00	208.00	2	3,439	0.06%
2026/07/16	1	233.00	0	0.00	231.50	1	3,152	0.03%
2026/07/15	1.1	233.05	0	0.00	242.00	1.1	3,078	0.03%
2026/07/14	2	248.00	0	0.00	241.00	2	2,993	0.07%
2026/07/13	0	0.00	0	256.00	251.50	0	2,853	0.00%
2026/07/09	1.1	248.00	4	243.25	240.00	-2.9	2,715	-0.11%
2026/07/08	1	230.00	7	227.93	235.50	-6	2,475	-0.24%
2026/07/07	1.1	215.55	0	0.00	214.50	1.1	2,362	0.05%
2026/07/06	10	236.20	3	236.50	238.00	7	2,218	0.32%
2026/07/03	0	0.00	4	215.38	216.50	-4	2,002	-0.20%
2026/07/02	3	204.00	0	0.00	197.00	3	1,895	0.16%
2026/07/01	1	200.50	2	204.00	204.00	-1	1,701	-0.06%
2026/06/30	3	179.67	4	180.88	185.50	-1	1,612	-0.06%
2026/06/23	1	173.00	0	0.00	173.50	1	1,499	0.07%
2026/05/27	0	0.00	2	163.00	161.50	-2	1,563	-0.13%
2026/05/22	2	161.00	0	0.00	160.50	2	1,641	0.12%
2026/05/21	0	0.00	2	162.00	162.50	-2	1,698	-0.12%
2026/05/14	2	153.00	0	0.00	153.00	2	1,713	0.12%
2026/05/12	1	155.50	0	0.00	157.00	1	1,738	0.06%
2026/05/11	0.1	150.00	0	0.00	154.50	0.1	1,750	0.01%
2026/05/08	0	0.00	1	163.50	164.00	-1	1,740	-0.06%
2026/05/07	1	159.50	0	0.00	159.00	1	1,799	0.06%
2026/04/20	0	0.00	0.1	163.00	166.00	-0.1	2,779	0.00%
2026/04/08	0	0.00	3	149.17	150.00	-3	2,955	-0.10%
2026/04/02	2	147.50	0	0.00	146.50	2	3,029	0.07%
2026/04/01	0	0.00	1	149.50	148.50	-1	3,100	-0.03%
2026/03/31	1	146.00	0	0.00	146.00	1	3,172	0.03%
2026/03/27	0	0.00	1	152.00	151.50	-1	3,319	-0.03%
2026/03/23	0	0.00	1	147.50	146.50	-1	3,428	-0.03%
2026/03/20	0	154.50	0	0.00	153.00	0	3,456	0.00%
2026/03/19	1.2	156.75	0	0.00	155.00	1.2	3,457	0.03%
2026/03/12	0	158.50	0	0.00	159.50	0	3,470	0.00%
2026/02/26	0.3	170.50	0	0.00	177.50	0.3	3,940	0.01%
2026/02/25	1.2	171.67	0	0.00	174.00	1.2	3,891	0.03%
2026/02/24	3	170.83	3	172.00	174.00	0	3,881	0.00%
2026/02/23	1	172.50	1	174.00	172.00	0	3,871	0.00%
2026/02/11	1	161.00	2	163.75	164.50	-1	3,819	-0.03%
2026/02/10	1	157.50	1	159.00	160.00	0	3,791	0.00%
2026/02/09	1	160.00	1	162.00	158.50	0	3,803	0.00%
2026/02/06	1.2	158.49	1	159.50	159.00	0.2	3,820	0.01%
2026/02/05	1.3	161.73	0	0.00	161.50	1.3	3,823	0.03%
2026/02/04	0	0.00	1	164.00	167.00	-1	3,814	-0.03%
2026/02/02	1	155.01	3	157.00	155.00	-2	3,845	-0.05%
2026/01/30	2	162.27	0	0.00	161.00	2	3,849	0.05%
2026/01/29	0	0.00	2	170.00	169.50	-2	3,867	-0.05%
2026/01/28	0	166.50	3	165.50	167.00	-3	3,911	-0.08%
2026/01/27	1	167.51	0	0.00	168.00	1	3,917	0.03%
2026/01/26	0	0.00	1	177.00	177.00	-1	3,844	-0.03%
2026/01/23	1	173.00	0	171.00	171.50	1	3,763	0.03%
2026/01/22	3	180.32	1	178.50	176.50	2	3,725	0.05%
2026/01/21	0	0.00	1.1	177.00	177.00	-1.1	3,396	-0.03%
2026/01/20	1.1	160.95	0	163.00	161.00	1.1	3,258	0.03%
2026/01/19	0	155.50	0.1	157.00	153.50	0	3,117	0.00%
2026/01/15	0	0.00	2.1	150.59	155.00	-2.1	3,052	-0.07%
2026/01/14	0	149.50	0	0.00	150.50	0	3,033	0.00%
2026/01/13	0	0.00	1.2	150.86	150.00	-1.2	3,028	-0.04%
2026/01/12	0	0.00	0.1	149.25	147.50	-0.1	3,015	0.00%
2026/01/09	0.3	146.00	0	0.00	145.00	0.3	3,023	0.01%
2026/01/08	2	148.00	4.6	150.02	151.00	-2.6	3,010	-0.09%
2026/01/07	0.1	144.05	0	0.00	144.00	0.1	3,010	0.00%
2025/12/31	0.1	142.00	0	0.00	142.00	0.1	3,147	0.00%
2025/12/30	0.1	144.80	0	0.00	143.00	0.1	3,169	0.00%
2025/12/29	0	0.00	0	150.50	148.50	0	3,148	0.00%
2025/12/26	2	148.00	0.1	149.04	147.50	1.9	3,146	0.06%
2025/12/24	0	0.00	0	148.50	146.50	0	3,105	0.00%
2025/12/23	0	144.50	0.1	148.50	147.00	0	3,095	0.00%
2025/12/19	1.1	143.50	1.1	145.05	144.00	0	3,046	0.00%
2025/12/18	0.1	139.00	0	0.00	138.00	0.1	3,092	0.00%
2025/12/15	0	147.00	0	0.00	145.00	0	3,252	0.00%
2025/12/12	0	142.50	0	0.00	140.50	0	3,315	0.00%
2025/12/11	1	141.50	0	0.00	141.50	1	3,444	0.03%
2025/12/10	0	142.50	0	0.00	142.00	0	3,526	0.00%
2025/12/09	0.1	144.50	0	0.00	143.00	0.1	3,617	0.00%
2025/12/04	1	149.50	0	0.00	146.50	1	4,047	0.02%
2025/12/03	0	143.50	0	0.00	146.00	0	4,180	0.00%
2025/12/02	0.1	145.52	0	0.00	144.00	0.1	4,769	0.00%
2025/12/01	0	146.00	0	0.00	147.00	0	5,124	0.00%
2025/11/28	0.1	148.61	0	0.00	147.50	0.1	5,293	0.00%
2025/11/27	2	153.50	0	0.00	153.50	2	5,400	0.04%
2025/11/26	0	0.00	0.8	158.00	156.00	-0.8	5,483	-0.01%
2025/11/25	0.4	150.00	1	150.50	149.50	-0.6	5,310	-0.01%
2025/11/24	0	0.00	1	142.00	143.00	-1	5,335	-0.02%
2025/11/21	0.2	137.00	0	0.00	137.00	0.2	5,485	0.00%
2025/11/13	0.1	140.00	0	0.00	141.00	0.1	7,029	0.00%
2025/11/11	0.1	142.50	0	0.00	142.00	0.1	7,370	0.00%
2025/11/07	1.1	149.73	0	0.00	145.50	1.1	7,968	0.01%
2025/11/04	0	0.00	1	155.00	154.00	-1	8,613	-0.01%
2025/11/03	1	148.00	0	0.00	151.00	1	9,020	0.01%
2025/10/30	0	0.00	1	146.00	147.00	-1	9,524	-0.01%
2025/10/29	2	149.00	0	0.00	148.00	2	9,675	0.02%
2025/10/27	1	153.00	0	0.00	153.00	1	9,841	0.01%

長榮航太相關文章

長榮航太相關影音