山富 (2743)-凱基-內湖券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,774張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	155.50	1	154.50	155.50	-0.8	2,899	-0.03%
2024/06/14	0.1	155.00	0	0.00	153.50	0.1	2,886	0.00%
2024/06/11	1	155.00	0	0.00	154.00	1	2,914	0.03%
2024/06/07	0	0.00	2	159.50	158.50	-2	2,903	-0.07%
2024/06/04	0.2	156.50	0	0.00	154.50	0.2	2,889	0.01%
2024/06/03	0.5	155.00	0	0.00	155.50	0.5	2,882	0.02%
2024/05/31	0.3	158.22	0	0.00	155.50	0.3	2,866	0.01%
2024/05/30	0.7	161.10	0	0.00	158.00	0.7	2,822	0.02%
2024/05/29	0	0.00	1	165.50	167.50	-1	2,769	-0.04%
2024/05/28	1.1	168.64	0	0.00	165.00	1.1	2,722	0.04%
2024/05/24	0.1	148.50	4	146.75	157.00	-3.9	2,569	-0.15%
2024/05/23	1.3	149.00	0	0.00	150.00	1.3	2,490	0.05%
2024/05/22	10.5	159.33	1	159.00	160.50	9.5	2,426	0.39%
2024/05/21	0	0.00	11	162.95	164.50	-11	2,365	-0.47%
2024/05/20	3	160.50	1	163.00	161.00	2	2,290	0.09%
2024/05/17	3	176.67	2	174.25	178.00	1	2,019	0.05%
2024/05/16	2	161.00	4	171.75	174.50	-2	1,851	-0.11%
2024/05/15	1	153.50	0.4	158.00	159.00	0.6	1,732	0.04%
2024/05/14	3.4	156.76	2	157.25	151.50	1.4	1,659	0.08%
2024/05/13	1	141.50	1.1	139.55	144.50	-0.1	1,551	-0.01%
2024/05/07	2	143.50	0	0.00	139.50	2	1,440	0.14%
2024/05/02	0	0.00	1	157.50	160.50	-1	1,330	-0.08%
2024/04/30	1	146.00	0	0.00	153.50	1	1,239	0.08%
2024/04/26	0	0.00	2	153.00	155.50	-2	1,082	-0.18%
2024/04/25	3	155.33	1	155.50	152.50	2	984	0.20%
2024/04/24	0	0.00	1	148.50	147.50	-1	778	-0.13%
2024/04/23	1	133.00	2	137.50	135.00	-1	622	-0.16%
2024/04/16	0	0.00	0	118.00	119.00	0	501	0.00%
2024/04/12	1.1	131.56	0	0.00	126.00	1.1	508	0.22%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/14	0	0.00	1	119.50	120.00	-1	496	-0.20%
2024/02/21	1	111.50	0	0.00	112.00	1	834	0.12%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/24	0	0.00	1	125.50	125.00	-1	2,253	-0.04%
2024/01/23	0	0.00	0	122.00	121.00	0	2,278	0.00%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	1	133.00	0	0.00	130.00	1	2,649	0.04%
2023/12/08	0	0.00	16	134.50	132.50	-16	2,699	-0.59%
2023/12/04	0	0.00	10	134.50	134.00	-10	2,713	-0.37%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/28	0	0.00	1	135.00	135.50	-1	2,702	-0.04%
2023/11/27	11	132.50	0	0.00	130.00	11	2,691	0.41%
2023/11/21	5	135.50	0	0.00	137.00	5	2,651	0.19%
2023/11/20	10	137.75	0	0.00	135.00	10	2,624	0.38%
2023/11/16	0	0.00	1	148.00	144.00	-1	2,290	-0.04%
2023/11/15	5	140.60	4	139.75	139.00	1	2,130	0.05%
2023/11/07	1	134.50	0	0.00	137.50	1	1,576	0.06%
2023/11/06	0	0.00	1	136.00	136.00	-1	1,431	-0.07%
2023/11/02	0	0.00	9	118.22	121.00	-9	1,398	-0.64%
2023/11/01	8	122.50	0	0.00	122.00	8	1,357	0.59%
2023/10/30	1	116.00	0	0.00	117.00	1	1,297	0.08%
2023/10/16	1	107.00	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/14	1	106.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	0	0.00	1	108.50	105.00	-1	1,549	-0.06%
2023/08/30	0	0.00	2	113.50	113.50	-2	2,530	-0.08%
2023/08/28	2	112.50	0	0.00	112.50	2	2,518	0.08%
2023/08/11	0	0.00	3	126.00	125.50	-3	2,873	-0.10%
2023/08/10	3	124.50	0	0.00	125.00	3	3,078	0.10%
2023/08/09	1	143.50	1	140.50	138.00	0	3,241	0.00%
2023/08/08	3	150.83	3	149.33	147.00	0	3,407	0.00%
2023/08/01	1	140.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	143.00	0	0.00	140.50	1	3,327	0.03%
2023/06/27	0	0.00	1	161.00	160.00	-1	2,807	-0.04%
2023/06/13	0	0.00	2	167.00	167.00	-2	2,505	-0.08%
2023/06/09	2	162.50	0	0.00	162.50	2	2,251	0.09%
2023/06/08	1	170.00	0	0.00	176.50	1	1,975	0.05%
2023/05/19	0	0.00	1	104.31	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	7	96.90	9	95.04	98.00	-2	2,337	-0.09%
2023/05/16	0	0.00	8	85.76	89.10	-8	2,092	-0.38%
2023/05/15	8	78.26	2.6	80.12	81.00	5.4	1,895	0.28%
2023/05/12	0	69.90	1	70.10	73.70	-1	1,703	-0.06%
2023/03/07	1	64.70	0	0.00	65.30	1	2,235	0.04%
2023/02/23	0	0.00	1	66.96	65.30	-1	2,242	-0.05%
2023/02/21	0	0.00	15	63.12	63.90	-15	2,226	-0.67%
2023/02/20	2	65.50	0	0.00	64.20	2	2,213	0.09%
2023/02/16	0	65.46	1	64.60	65.90	-1	2,156	-0.05%
2023/02/15	1	66.80	1	64.50	64.80	0	2,036	0.00%
2023/02/14	15	62.77	0	0.00	62.80	15	1,811	0.83%
2023/02/09	1	61.80	0	0.00	61.00	1	1,773	0.06%
2023/02/03	0	0.00	0	61.10	59.50	0	1,703	0.00%
2023/01/12	0	0.00	0.1	59.80	59.30	-0.1	1,794	-0.01%
2023/01/11	0	0.00	0.1	60.30	59.90	-0.1	1,813	-0.01%
2022/12/30	0	0.00	3	60.57	60.20	-3	2,166	-0.14%
2022/12/28	0.2	61.00	1	61.00	60.90	-0.8	2,137	-0.04%
2022/12/27	1	63.40	1	60.70	60.60	0	2,076	0.00%
2022/12/23	0	0.00	1	58.00	58.20	-1	2,035	-0.05%
2022/12/16	9	62.34	8	63.43	60.10	1	2,418	0.04%
2022/12/15	0	0.00	1	61.20	61.20	-1	2,390	-0.04%
2022/12/12	1	56.60	0	0.00	56.30	1	2,658	0.04%
2022/11/30	0	0.00	1	57.00	56.40	-1	3,004	-0.03%
2022/11/21	2	53.90	2	54.35	54.10	0	3,471	0.00%
2022/11/08	1	53.60	0	0.00	53.90	1	3,445	0.03%
2022/11/07	1	51.50	1	52.80	52.50	0	3,428	0.00%
2022/10/28	1	46.75	1	47.55	46.50	0	3,472	0.00%
2022/10/21	2	47.65	2	48.68	46.50	0	3,530	0.00%
2022/10/19	2	52.00	2	51.30	50.80	0	3,700	0.00%
2022/10/18	2	53.25	1	52.70	52.00	1	3,709	0.03%
2022/10/17	2	52.50	2	54.75	53.00	0	3,742	0.00%
2022/10/14	7	57.69	6	57.05	57.80	1	3,776	0.03%
2022/10/13	8	59.28	10	62.69	57.90	-2	3,880	-0.05%
2022/10/12	4	65.20	1	65.40	64.30	3	3,898	0.08%
2022/10/11	1	64.60	1	63.70	64.70	0	3,869	0.00%
2022/10/07	2	64.40	4	65.38	64.50	-2	3,842	-0.05%
2022/10/06	1	61.10	0	0.00	61.80	1	3,758	0.03%
2022/10/04	2	63.85	0	0.00	63.30	2	3,761	0.05%
2022/10/03	0	0.00	1	64.10	63.20	-1	3,761	-0.03%
2022/09/30	1	62.00	1	62.50	62.80	0	3,755	0.00%
2022/09/29	1	61.10	0	0.00	60.80	1	3,695	0.03%
2022/09/27	3	65.83	3	67.23	65.80	0	3,670	0.00%
2022/09/26	6	72.92	5	72.76	69.70	1	3,685	0.03%
2022/09/23	4	76.93	2	73.50	73.50	2	3,630	0.06%
2022/09/22	15	79.24	15	77.84	75.30	0	3,492	0.00%
2022/09/21	1	77.00	0	0.00	75.80	1	3,255	0.03%
2022/09/20	1	73.10	2	76.10	75.70	-1	3,210	-0.03%
2022/09/19	2	76.20	1	79.00	72.70	1	3,178	0.03%
2022/09/16	0	0.00	1	76.50	77.10	-1	3,139	-0.03%
2022/09/15	1	74.50	0	0.00	70.30	1	3,092	0.03%
2022/09/14	0	0.00	1	69.90	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	1	70.30	70.50	-1	3,111	-0.03%
2022/09/12	6	68.45	6	68.00	68.00	0	3,114	0.00%
2022/09/08	1	66.20	3	67.37	67.30	-2	3,175	-0.06%
2022/09/06	1	67.60	2	66.35	65.10	-1	3,223	-0.03%
2022/09/02	2	66.15	0	0.00	65.20	2	3,493	0.06%
2022/09/01	1	68.40	1	69.70	66.50	0	3,597	0.00%
2022/08/31	6	69.15	18	69.49	69.30	-12	3,789	-0.32%
2022/08/30	3	67.57	1	69.80	66.80	2	3,888	0.05%
2022/08/29	21	66.43	11	69.64	68.00	10	4,125	0.24%
2022/08/26	0	0.00	5	64.62	65.50	-5	4,506	-0.11%
2022/08/24	1	60.80	0	0.00	60.20	1	4,643	0.02%
2022/08/19	0	0.00	1	61.30	60.90	-1	4,687	-0.02%
2022/08/17	1	59.50	0	0.00	59.00	1	4,673	0.02%
2022/08/02	1	60.40	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.50	1	61.90	62.10	0	5,873	0.00%
2022/07/29	2	63.60	2	63.65	63.80	0	5,930	0.00%
2022/07/28	4	63.68	1	63.40	63.60	3	6,016	0.05%
2022/07/27	1	61.60	2	64.10	64.00	-1	6,102	-0.02%
2022/07/26	83	67.30	87	65.70	62.80	-4	6,456	-0.06%
2022/07/25	1	62.00	1	63.00	61.50	0	6,405	0.00%
2022/07/21	14	61.48	13	61.42	62.50	1	6,423	0.02%
2022/07/20	5	62.72	2	64.10	63.30	3	6,503	0.05%
2022/07/19	10	58.30	11	58.61	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/15	1	50.40	0	0.00	48.80	1	6,447	0.02%
2022/07/08	1	54.70	0	0.00	52.60	1	7,082	0.01%
2022/07/06	1	54.60	0	0.00	53.00	1	7,209	0.01%
2022/07/01	1	65.50	0	0.00	58.50	1	7,253	0.01%
2022/06/28	1	69.00	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	67.10	2	69.55	69.90	-1	7,457	-0.01%
2022/06/24	2	66.05	3	67.50	66.70	-1	7,454	-0.01%
2022/06/23	1	67.30	0	0.00	66.00	1	7,431	0.01%
2022/06/22	2	68.35	0	0.00	65.50	2	7,488	0.03%
2022/06/16	1	67.60	1	71.00	66.70	0	7,337	0.00%
2022/06/15	2	69.75	1	69.30	69.00	1	7,344	0.01%
2022/06/14	1	70.60	1	70.10	70.20	0	7,291	0.00%
2022/06/13	11	72.39	16	72.87	70.00	-5	7,207	-0.07%
2022/06/10	3	69.80	3	70.07	70.40	0	6,991	0.00%
2022/06/09	4	70.50	3	69.90	69.70	1	6,880	0.01%
2022/06/08	6	67.07	5	69.08	68.90	1	6,640	0.02%
2022/06/07	6	71.42	24	70.62	66.60	-18	6,428	-0.28%
2022/06/06	223	74.20	1,017	73.85	70.80	-794	6,129	-12.95%	大買/大賣/鉅額交易
2022/06/02	813	73.69	1	73.70	73.70	812	5,523	14.70%	大買/鉅額交易
2022/05/31	1	61.00	0	0.00	64.50	1	5,372	0.02%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/18	10	59.50	10	60.00	59.70	0	5,875	0.00%
2022/05/17	10	59.20	10	59.95	59.50	0	5,873	0.00%
2022/05/13	5	57.50	5	59.58	59.00	0	5,668	0.00%
2022/05/12	6	65.30	5	67.70	61.10	1	5,470	0.02%
2022/05/11	1	64.90	1	65.60	67.80	0	5,276	0.00%
2022/05/10	1	64.00	1	65.00	65.60	0	5,128	0.00%
2022/05/09	14	67.50	14	65.46	65.00	0	4,894	0.00%
2022/05/05	4	62.65	4	63.15	62.50	0	4,525	0.00%
2022/05/04	2	61.60	2	61.30	62.90	0	4,407	0.00%
2022/05/03	28	62.40	28	62.87	61.30	0	4,268	0.00%
2022/04/29	2	61.70	4	62.70	62.70	-2	3,826	-0.05%
2022/04/27	1	58.40	1	57.40	57.00	0	3,661	0.00%
2022/04/26	1	59.60	1	57.60	57.70	0	3,582	0.00%
2022/04/25	2	59.40	2	58.60	59.60	0	3,423	0.00%
2022/04/20	2	57.90	2	57.65	56.10	0	3,169	0.00%
2022/04/19	0	0.00	4	58.40	58.00	-4	3,088	-0.13%
2022/04/18	4	57.35	3	56.13	57.90	1	2,898	0.03%
2022/04/15	10	58.26	5	58.68	55.60	5	2,728	0.18%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	3	50.28	4	52.00	53.00	-1	2,414	-0.04%
2022/04/12	0	0.00	2	47.38	48.20	-2	2,285	-0.09%
2022/04/11	7	46.57	1	48.80	46.25	6	2,213	0.27%
2022/04/08	1	46.70	1	48.65	48.30	0	2,147	0.00%
2022/04/01	1	46.00	1	46.55	46.20	0	1,932	0.00%
2022/03/30	3	45.90	103	45.40	43.55	-100	1,745	-5.73%	大賣/
2022/03/29	201	43.29	142	42.87	43.30	59	1,584	3.72%	大買/大賣/
2022/03/28	4	37.99	64	38.31	39.40	-60	1,490	-4.03%
2022/03/25	202	41.57	121	41.41	41.65	81	1,413	5.73%	大買/大賣/
2022/03/18	1	36.55	1	36.90	35.70	0	1,090	0.00%
2022/03/17	0	0.00	2	33.03	34.35	-2	1,027	-0.19%
2022/03/07	2	35.10	0.1	34.80	35.00	1.9	889	0.22%
2022/03/03	0.1	40.70	0	0.00	40.70	0.1	839	0.01%
2022/02/25	0	0.00	29	40.10	37.05	-29	766	-3.78%
2022/02/24	78	39.67	29	39.55	39.70	49	723	6.77%
2022/02/23	1	36.00	3	36.47	37.20	-2	672	-0.30%
2022/02/22	1	35.15	2	34.65	33.85	-1	564	-0.18%
2022/02/21	4	34.98	3.1	35.83	35.60	0.9	480	0.19%
2022/02/18	5.1	31.17	5	32.30	32.65	0.1	310	0.03%
2022/02/17	139	29.70	139	29.70	29.70	0	134	0.00%	大買/大賣/
2022/02/15	0	0.00	2	26.60	26.00	-2	69	-2.88%
2021/11/08	0	0.00	1	24.20	24.45	-1	38	-2.62%
2021/08/26	0	0.00	1	21.65	22.00	-1	207	-0.48%
2021/08/25	1	21.25	0	0.00	21.70	1	207	0.48%
2021/07/14	1	23.90	0	0.00	23.55	1	225	0.44%
2021/07/08	1	25.60	1	25.30	24.90	0	220	0.00%
2021/06/28	0	0.00	1	22.80	22.75	-1	202	-0.50%
2021/06/22	0	0.00	6	24.99	24.35	-6	210	-2.85%
2021/06/16	1	23.50	0	0.00	23.65	1	257	0.39%
2021/03/31	3	23.10	0	0.00	22.90	3	375	0.80%
2021/03/24	5	27.35	5	27.35	24.70	0	352	0.00%
2021/03/10	2	25.25	0	0.00	23.60	2	228	0.87%
2021/03/03	3	21.50	0	0.00	22.30	3	193	1.55%