台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    163.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    112
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.2166.0000.00166.500.23100.05%
2024/05/221167.5000.00167.0013040.33%
2024/05/0600.000.2170.00170.00-0.2244-0.08%
2024/03/130.7165.5000.00164.500.72400.30%
2024/03/060.2167.0000.00168.000.22200.11%
2024/03/050.1169.0000.00170.000.12070.02%
2024/03/0100.001.4171.00170.50-1.4210-0.67%
2024/02/190.1169.0000.00168.500.12080.05%
2024/02/161166.0000.00167.5012070.48%
2024/01/0200.001169.50169.50-1234-0.43%
2023/12/0500.000.2176.00175.50-0.2272-0.09%
2023/11/0800.000.2174.88175.00-0.2289-0.06%
2023/08/311167.001168.50168.5006660.00%
2023/08/301167.001167.50167.5007260.00%
2023/08/291167.501167.00167.0007530.00%
2023/08/2400.001170.00170.50-1834-0.12%
2023/08/221167.501165.00165.0008320.00%
2023/08/211168.501166.50166.5008450.00%
2023/08/171163.501171.00171.0008630.00%
2023/08/161167.501164.00164.0008620.00%
2023/08/141169.5000.00170.5018700.11%
2023/07/190167.5000.00166.5008680.00%
2023/07/110.1174.0000.00173.000.11,0230.01%
2023/07/100.1174.5000.00173.500.11,0440.01%
2023/06/271190.0000.00183.5011,2890.08%
2023/06/261191.501189.50189.5001,2980.00%
2023/06/211193.501192.00192.0001,3240.00%
2023/06/201192.002192.25192.50-11,332-0.08%
2023/06/191192.001192.00192.0001,3380.00%
2023/06/141193.501191.50191.5001,3730.00%
2023/06/131194.001193.00193.0001,3720.00%
2023/06/121196.501192.50192.5001,3780.00%
2023/06/091197.501202.50197.5001,3860.00%
2023/06/081197.0000.00199.5011,3860.07%
2023/06/073201.331204.50201.0021,3780.15%
2023/06/062192.502195.00197.0001,3200.00%
2023/06/0100.001179.50183.00-11,190-0.08%
2023/05/1000.001175.50175.50-11,636-0.06%
2023/05/051179.001176.50176.5001,6630.00%
2023/05/041180.001180.00180.0001,6700.00%
2023/05/031179.501179.50179.5001,6760.00%
2023/04/2700.001174.50175.50-11,701-0.06%
2023/04/212186.003183.67181.50-11,728-0.06%
2023/04/202188.252188.50187.5001,7350.00%
2023/04/192191.252190.75190.5001,6920.00%
2023/04/171185.0000.00184.0011,6540.06%
2023/04/1400.001187.00185.00-11,657-0.06%
2023/04/113181.831180.50180.5021,7110.12%
2023/04/100.1186.0000.00184.500.11,7250.00%
2023/04/061187.0000.00185.0011,7150.06%
2023/03/301192.0000.00191.5011,5990.06%
2023/03/160.1197.5000.00199.500.11,4820.00%
2023/03/1500.001202.00201.50-11,478-0.07%
2023/03/140.1207.0000.00203.000.11,4780.00%
2023/03/130.1217.5000.00213.000.11,4660.00%
2023/03/100.1220.0000.00220.000.11,4750.00%
2023/03/091231.500231.00229.0011,5240.07%
2023/03/080.1235.5000.00232.000.11,5720.01%
2023/03/060.1238.5000.00240.000.11,5910.01%
2023/03/0100.000247.00242.0001,6180.00%
2023/02/240254.0000.00251.0001,6230.00%
2023/02/230.1251.5000.00254.000.11,6440.01%
2023/02/210.3249.7600.00255.000.31,6110.02%
2023/02/200.1242.0000.00244.000.11,5780.01%
2023/02/170.1246.6600.00249.500.11,5530.01%
2023/02/1000.000.1239.50240.00-0.11,330-0.01%
2023/02/030.1215.5000.00214.000.11,2390.01%
2022/12/0100.001213.50209.00-11,080-0.09%
2022/11/301210.5000.00211.0011,0080.10%
2022/11/1000.001179.00180.50-1786-0.13%
2022/10/241175.5000.00175.0017610.13%
2022/10/0700.000.7187.50184.00-0.7696-0.10%
2022/10/040.7184.1300.00188.500.76420.11%
2022/09/2600.003185.00184.00-3524-0.57%
2022/08/302168.5000.00169.5024210.47%
2022/08/2300.000.1172.00172.00-0.1403-0.02%
2022/08/151155.0000.00155.0013230.31%
2022/07/1300.000147.50147.000326-0.01%
2022/06/2200.004152.50152.50-4333-1.20%
2022/06/1500.001151.50151.50-1308-0.32%
2022/06/140.1147.000.1152.00152.0003070.01%
2022/06/104149.5000.00149.5042981.34%
2022/05/1600.002139.00140.50-2267-0.75%
2022/05/1200.000.1133.50133.50-0.1264-0.04%
2022/05/1100.002137.50137.00-2260-0.77%
2022/05/0600.000135.50135.500244-0.01%
2022/04/1400.000133.00133.5002240.00%
2022/04/0600.000135.50138.5001920.00%
2022/03/280133.0000.00131.5001480.01%
2022/03/081119.5000.00120.0011280.78%
2022/03/031124.5000.00125.0011240.80%
2022/01/1700.002125.50126.50-2127-1.57%
2022/01/071127.0000.00127.5011280.78%
2021/12/2900.001128.00128.50-1135-0.74%
2021/11/220129.5000.00128.5002470.01%
2021/10/010.1137.5000.00137.500.12300.04%
2021/09/291146.500146.75145.5012140.46%
2021/09/2300.000148.50147.0002030.00%
2021/09/220.1149.0000.00147.500.12020.05%
2021/09/161149.0000.00151.5011970.51%
八方雲集 相關文章
八方雲集 相關影音