• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.67%
  • 成交量
    11,346張
  • 產業
    上市 金融類股

  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00715.0514.95-715,175-0.05%
2024/11/2912.114.8100.0014.8012.115,1140.08%
2024/11/281.314.9900.0014.951.315,1730.01%
2024/11/270.215.1000.0015.000.215,1970.00%
2024/11/2600.00215.2315.15-215,090-0.01%
2024/11/25115.30415.3015.25-315,080-0.02%
2024/11/22415.2500.0015.40414,9030.03%
2024/11/2100.002.215.3015.35-2.214,726-0.01%
2024/11/20215.380.515.3515.251.514,2990.01%
2024/11/1900.0014.215.4415.55-14.213,782-0.10%
2024/11/1500.00214.9014.85-212,993-0.02%
2024/11/1400.00214.8014.75-213,095-0.02%
2024/11/1327.314.7400.0014.7027.313,1810.21%
2024/11/123.114.9800.0014.953.112,9570.02%
2024/11/11715.2000.0015.10712,8770.05%
2024/11/08115.3500.0015.35112,8340.01%
2024/11/07115.4000.0015.40113,4760.01%
2024/11/05115.3000.0015.30115,4640.01%
2024/11/04115.4000.0015.40116,4880.01%
2024/11/01615.3900.0015.40617,8850.03%
2024/10/30515.4500.0015.50518,4040.03%
2024/10/291.615.45915.5015.45-7.418,848-0.04%
2024/10/2400.001015.6015.60-1019,822-0.05%
2024/10/2300.001015.6015.55-1020,179-0.05%
2024/10/22015.7000.0015.80020,5500.00%
2024/10/2100.00115.7515.80-121,0260.00%
2024/10/18115.8000.0015.90121,4540.00%
2024/10/1500.000.215.6015.75-0.222,2510.00%
2024/10/1400.00215.4515.55-222,255-0.01%
2024/10/09115.55215.5315.50-122,5680.00%
2024/10/082.115.520.315.6515.551.822,7710.01%
2024/10/07315.6700.0015.65323,8370.01%
2024/10/04115.6500.0015.70124,1320.00%
2024/10/01715.88115.8015.85624,2310.02%
2024/09/3000.00415.9515.95-424,415-0.02%
2024/09/27215.90115.9015.95125,0220.00%
2024/09/261.515.9200.0016.001.525,0130.01%
2024/09/25115.751.115.9016.00-0.125,0560.00%
2024/09/241.415.7300.0015.801.424,9370.01%
2024/09/231.715.790.615.8515.801.125,0550.00%
2024/09/2010.715.70515.7015.855.725,1480.02%
2024/09/19215.701.415.7615.750.625,1370.00%
2024/09/1800.00015.7515.70025,4360.00%
2024/09/130.815.601015.6015.60-9.225,701-0.04%
2024/09/123.115.30715.4815.60-3.925,961-0.02%
2024/09/11415.2300.0015.20426,2960.02%
2024/09/09215.2800.0015.45226,2830.01%
2024/09/041715.3200.0015.301726,3810.06%
2024/09/0300.000.215.7515.75-0.226,4540.00%
2024/09/0200.00115.7515.75-126,6710.00%
2024/08/2800.002115.8515.80-2126,770-0.08%
2024/08/27115.9000.0015.85127,1460.00%
2024/08/26116.0000.0016.05127,3960.00%
2024/08/23115.8500.0015.85127,4970.00%
2024/08/20515.9800.0015.95527,5030.02%
2024/08/16715.99916.0016.00-227,692-0.01%
2024/08/15415.9000.0015.80427,8200.01%
2024/08/14215.905.216.0515.95-3.227,950-0.01%
2024/08/131115.8500.0015.801127,8490.04%
2024/08/1200.000.216.0516.00-0.227,8260.00%
2024/08/0900.000.116.0515.80-0.127,8620.00%
2024/08/08715.7700.0015.60727,3850.03%
2024/08/076.817.8500.0017.956.826,6680.03%
2024/08/061017.6000.0017.601025,8860.04%
2024/08/054917.6952.217.2717.30-3.225,188-0.01%
2024/08/022118.612518.8018.60-423,955-0.02%
2024/08/0100.001.218.9519.00-1.223,621-0.01%
2024/07/3100.00318.7518.75-323,760-0.01%
2024/07/3011.618.450.318.6018.6011.323,6720.05%
2024/07/29218.5000.0018.55223,7900.01%
2024/07/263.318.3400.0018.353.323,7900.01%
2024/07/235.318.5300.0018.555.324,3990.02%
2024/07/222.118.135018.2018.15-4824,071-0.20%
2024/07/192218.39918.4018.301323,7090.05%
2024/07/185.118.5200.0018.655.123,5830.02%
2024/07/171018.4500.0018.351023,4840.04%
2024/07/162518.4800.0018.452523,6680.11%
2024/07/1500.00618.5018.50-623,997-0.03%
2024/07/1251.118.57218.5018.604924,0620.20%
2024/07/1012.118.401.218.5018.4510.924,2710.04%
2024/07/0913.118.5300.0018.4013.124,2500.05%
2024/07/08119.250.319.1719.200.723,1170.00%
2024/07/050.318.950.218.9519.000.122,8230.00%
2024/07/04218.750.318.8518.751.722,6630.01%
2024/07/03618.7513.718.6618.75-7.722,497-0.03%
2024/07/02218.15618.1818.15-421,991-0.02%
2024/07/0100.001.618.3018.30-1.621,978-0.01%
2024/06/2700.002618.0018.05-2622,302-0.12%
2024/06/26117.9000.0017.90122,5700.00%
2024/06/25918.052.718.0118.006.322,6070.03%
2024/06/2400.00018.1518.15022,8780.00%
2024/06/2100.002.217.9617.95-2.222,807-0.01%
2024/06/200.117.9000.0017.900.122,7790.00%
2024/06/1900.001.817.8217.80-1.822,931-0.01%
2024/06/1800.0058.417.4517.55-58.423,072-0.25%
2024/06/171.317.21317.2517.25-1.723,134-0.01%
2024/06/130.217.1500.0017.150.225,0560.00%
2024/06/12117.1000.0017.15128,3410.00%
2024/06/1100.00317.2017.10-330,407-0.01%
2024/06/0700.001.117.2517.30-1.130,8180.00%
2024/06/06417.0400.0017.10430,6350.01%
2024/06/0500.00116.8516.95-130,8970.00%
2024/06/04416.730.116.8516.75431,4530.01%
2024/06/0300.006.116.9016.85-6.131,646-0.02%
2024/05/3100.000.116.8516.90-0.131,8000.00%
2024/05/3014.116.7900.0016.7014.131,7360.04%
2024/05/29216.9000.0016.85231,6090.01%
2024/05/28216.95616.9517.00-431,538-0.01%
2024/05/2700.002016.9016.90-2032,009-0.06%
2024/05/241216.9000.0016.901232,1390.04%
2024/05/2300.00416.9016.95-432,196-0.01%
2024/05/2200.000.217.0517.10-0.232,0270.00%
2024/05/2000.00317.1017.15-331,735-0.01%
2024/05/171.117.15317.1017.15-1.931,547-0.01%
2024/05/16117.100.217.1017.150.831,5100.00%
2024/05/1500.00217.1017.05-231,346-0.01%
2024/05/14416.95617.0516.95-231,189-0.01%
2024/05/100.116.9500.0017.100.130,7480.00%
2024/05/094.216.9500.0016.804.230,4670.01%
2024/05/0800.002.217.1017.10-2.230,063-0.01%
2024/05/0760.317.1500.0017.1060.329,9490.20%
2024/05/06017.200.217.3017.25-0.229,6070.00%
2024/05/032.217.1058.317.1517.05-56.129,025-0.19%
2024/05/02116.95217.0817.10-128,6870.00%
2024/04/30117.000.316.9516.950.828,2250.00%
2024/04/2900.001.716.8016.90-1.727,917-0.01%
2024/04/262.216.48216.4516.450.226,9950.00%
2024/04/2500.00616.4016.40-626,972-0.02%
2024/04/24216.501.116.5516.550.926,8380.00%
2024/04/23016.450.416.3916.60-0.326,7390.00%
2024/04/2200.005.116.2516.35-5.126,384-0.02%
2024/04/192315.9500.0016.152325,9730.09%
2024/04/18616.02316.0516.20325,4290.01%
2024/04/172015.9100.0016.002025,2460.08%
2024/04/16715.810.216.0015.806.925,0950.03%
2024/04/15116.0500.0016.05124,5990.00%
2024/04/12816.05116.0016.05724,3030.03%
2024/04/101016.130.216.1516.209.824,1250.04%
2024/04/0800.003.916.0516.05-3.924,003-0.02%
2024/04/0211.215.95415.9516.007.223,7000.03%
2024/04/0100.000.216.1516.05-0.223,3580.00%
2024/03/295216.156.316.1516.1545.723,0440.20%
2024/03/289.315.8800.0015.909.322,5830.04%
2024/03/276.215.8500.0015.806.222,3180.03%
2024/03/26415.804015.8515.75-3621,850-0.16%
2024/03/25415.7500.0015.75421,5960.02%
2024/03/220.315.95115.9015.75-0.721,3980.00%
2024/03/2100.008815.7615.75-8821,065-0.42%
2024/03/2047.715.65115.6515.5546.720,6410.23%
2024/03/19215.7010.415.6015.60-8.420,231-0.04%
2024/03/186.316.052015.8115.80-13.719,440-0.07%
2024/03/15106.416.62816.4916.3598.418,1480.54% 大買/
2024/03/1413.216.5511016.5516.55-96.814,994-0.65% 大賣/
2024/03/13214.9320.815.0215.05-18.812,874-0.15%
2024/03/1200.003.214.8214.85-3.212,265-0.03%
2024/03/110.514.550.114.7014.550.411,8720.00%
2024/03/08214.502.214.5014.60-0.211,4140.00%
2024/03/07114.3011.214.4114.45-10.210,739-0.09%
2024/03/0600.00114.2514.25-110,403-0.01%
2024/03/0500.00314.1314.15-310,760-0.03%
2024/03/01114.0510.213.9614.00-9.210,426-0.09%
2024/02/2900.002313.9514.00-2310,318-0.22%
2024/02/270.213.75013.7513.750.29,8240.00%
2024/02/2300.00313.5013.45-39,457-0.03%
2024/02/2200.00113.5513.50-19,608-0.01%
2024/02/20113.6000.0013.5519,7310.01%
2024/02/15213.35113.4013.3519,7930.01%
2024/02/0500.00113.3013.35-19,709-0.01%
2024/01/3100.00113.3013.35-19,738-0.01%
2024/01/30113.35113.4013.3009,7130.00%
2024/01/29113.40213.4013.45-19,756-0.01%
2024/01/240.213.25513.2513.20-4.89,823-0.05%
2024/01/2300.001013.2013.20-109,920-0.10%
2024/01/22413.1500.0013.1549,9730.04%
2024/01/18113.2000.0013.20110,0370.01%
2024/01/17113.2000.0013.20110,0440.01%
2024/01/0800.001.113.5513.60-1.110,201-0.01%
2024/01/0500.00213.5513.55-210,218-0.02%
2024/01/0400.0026.113.5513.55-26.110,286-0.25%
2023/12/29113.6500.0013.70110,2660.01%
2023/12/2200.00113.5513.55-110,486-0.01%
2023/12/20313.55113.5513.55210,5910.02%
2023/12/190.613.6000.0013.650.610,5820.01%
2023/12/1500.00413.8113.80-410,695-0.04%
2023/12/1400.002.213.7113.85-2.210,527-0.02%
2023/12/13313.7000.0013.70310,3400.03%
2023/12/1200.0010.213.7013.70-10.210,418-0.10%
2023/12/1100.00213.5013.70-210,417-0.02%
2023/12/0700.00113.5013.50-110,224-0.01%
2023/12/05413.4300.0013.45410,2650.04%
2023/12/04413.5000.0013.50410,2760.04%
2023/11/3000.00213.6013.50-210,316-0.02%
2023/11/2900.00513.5013.50-59,741-0.05%
2023/11/2800.0017.713.6013.55-17.79,719-0.18%
2023/11/27113.5000.0013.4519,9590.01%
2023/11/2400.000.113.5013.55-0.110,0850.00%
2023/11/22113.40513.3513.40-410,085-0.04%
2023/11/20613.3900.0013.4069,8550.06%
2023/11/1700.001.113.3513.30-1.19,792-0.01%
2023/11/1600.00513.1713.20-59,644-0.05%
2023/11/1500.000.913.1013.20-0.99,739-0.01%
2023/11/10213.0500.0013.00210,6030.02%
2023/11/09513.1000.0013.10511,0070.05%
2023/11/08113.0500.0013.10111,4760.01%
2023/11/0700.001713.2013.15-1711,620-0.15%
2023/11/0600.000.213.2013.20-0.211,7180.00%
2023/11/0300.001413.0113.10-1411,840-0.12%
2023/10/31412.8000.0012.75412,2290.03%
2023/10/30612.8100.0012.85612,4560.05%
2023/10/276.112.8400.0012.806.112,4670.05%
2023/10/253.512.86312.8512.850.512,8450.00%
2023/10/247.212.8000.0012.807.213,2760.05%
2023/10/23112.900.212.9512.900.813,3920.01%
2023/10/20312.9500.0013.00313,5340.02%
2023/10/19113.0500.0013.05113,4020.01%
2023/10/18113.2000.0013.20113,4250.01%
2023/10/16113.3500.0013.30113,5980.01%
2023/10/1300.00213.3513.35-213,918-0.01%
2023/10/0600.004.913.2313.25-4.914,117-0.03%
2023/10/05113.0500.0013.05114,2900.01%
2023/10/041.213.0700.0013.001.214,4320.01%
2023/10/030.513.2200.0013.150.514,4190.00%
2023/10/02213.25813.2413.30-614,589-0.04%
2023/09/2800.00213.2513.20-214,817-0.01%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/22113.2500.0013.20115,0930.01%
2023/09/21413.340.513.3513.253.515,1030.02%
2023/09/201013.5000.0013.451014,9600.07%
2023/09/1800.00113.5013.55-115,178-0.01%
2023/09/15413.58113.6013.60315,2650.02%
2023/09/14313.5500.0013.60315,2080.02%
2023/09/13113.4500.0013.45115,2740.01%
2023/09/08113.40313.4013.35-215,769-0.01%
2023/09/0700.003913.3213.35-3915,850-0.25%
2023/09/06213.3800.0013.35216,1890.01%
2023/08/31513.35113.5013.35416,7810.02%
2023/08/22313.80113.8013.80217,4320.01%
2023/08/2100.00313.7513.75-317,541-0.02%
2023/08/1700.00113.4513.65-117,476-0.01%
2023/08/164.513.5400.0013.504.517,2060.03%
2023/08/155.113.76113.8013.804.116,7520.02%
2023/08/14213.9500.0013.95216,6930.01%
2023/08/10614.23114.2514.25516,5330.03%
2023/08/09114.109.214.1214.20-8.216,585-0.05%
2023/08/08214.1500.0014.15216,4200.01%
2023/08/0700.00814.3014.35-816,195-0.05%
2023/08/02514.2500.0014.25516,3080.03%
2023/08/0100.00314.5014.55-316,121-0.02%
2023/07/3100.00514.5014.40-516,196-0.03%
2023/07/281014.4100.0014.451015,8950.06%
2023/07/2600.00014.3014.30015,4320.00%
2023/07/250.214.1500.0014.150.215,2960.00%
2023/07/24414.1400.0014.10415,1440.03%
2023/07/21214.2500.0014.25215,0170.01%
2023/07/20214.2500.0014.25215,0850.01%
2023/07/18314.2300.0014.30314,9370.02%
2023/07/17014.1500.0014.20014,7410.00%
2023/07/13214.0500.0014.00214,7540.01%
2023/07/1200.00514.1514.05-514,756-0.03%
2023/07/1100.00314.2014.20-314,772-0.02%
2023/07/07214.0000.0014.05215,0600.01%
2023/07/0500.00414.3014.30-415,200-0.03%
2023/07/0300.00314.3014.30-315,331-0.02%
2023/06/3000.00514.2514.25-515,665-0.03%
2023/06/2800.00514.2014.20-515,748-0.03%
2023/06/2600.00514.1014.10-515,936-0.03%
2023/06/2100.000.814.2014.20-0.816,064-0.01%
2023/06/20114.150.214.1514.200.816,1880.01%
2023/06/16014.20014.2014.10017,0430.00%
2023/06/12114.251.414.3014.25-0.422,3950.00%
2023/06/0500.00514.2014.15-523,292-0.02%
2023/06/01314.0000.0014.00323,3040.01%
2023/05/30313.97514.0013.95-224,096-0.01%
2023/05/23514.25414.2514.25126,7820.00%
2023/05/22114.2500.0014.25127,0710.00%
2023/05/19514.25114.2014.20427,0580.01%
2023/05/181014.200.114.2014.259.927,0300.04%
2023/05/17114.1000.0014.10126,8730.00%
2023/05/1200.000.613.9013.85-0.627,2010.00%
2023/05/11113.85313.9013.90-227,265-0.01%
2023/05/0900.00513.9714.00-527,606-0.02%
2023/05/04114.00513.9514.00-427,817-0.01%
2023/05/02114.0000.0014.05128,1060.00%
2023/04/2800.00213.9513.95-228,418-0.01%
2023/04/2500.00213.9513.85-228,906-0.01%
2023/04/190.313.85313.8513.85-2.730,165-0.01%
2023/04/17013.9500.0013.95029,9660.00%
2023/04/14113.900.113.9013.950.929,8270.00%
2023/04/1200.001013.7513.85-1029,626-0.03%
2023/04/1100.0023.113.7813.80-23.129,431-0.08%
2023/04/10813.4000.0013.45829,0260.03%
2023/04/07113.400.113.5513.400.929,0140.00%
2023/03/31213.403.113.3513.45-1.128,6850.00%
2023/03/3000.000.113.2513.25-0.128,3080.00%
2023/03/29213.2000.0013.25228,2890.01%
2023/03/28313.201513.2513.25-1228,379-0.04%
2023/03/27513.063213.1013.20-2728,513-0.09%
2023/03/24113.1500.0013.20128,5950.00%
2023/03/231013.253.213.2313.306.828,4630.02%
2023/03/2200.00113.3013.30-128,4830.00%
2023/03/2100.001.313.2913.25-1.328,2240.00%
2023/03/20712.81712.9112.95027,7810.00%
2023/03/173912.732412.6612.801527,3220.05%
2023/03/164012.8021.112.7612.7018.926,5040.07%
2023/03/152014.0500.0014.002023,8430.08%
2023/03/143214.0500.0014.053224,1100.13%
2023/03/13214.2000.0014.30223,7280.01%
2023/03/10214.4800.0014.50223,5910.01%
2023/03/08114.6000.0014.65131,2100.00%
2023/03/0700.00114.5514.60-131,5610.00%
2023/03/06114.450.114.5014.500.931,8890.00%
2023/03/03714.4000.0014.40732,1170.02%
2023/03/02414.6000.0014.65431,9130.01%
2023/03/013114.858.214.7714.8022.831,9360.07%
2023/02/2400.00914.3414.40-931,427-0.03%
2023/02/232814.4110.214.5014.4017.831,2420.06%
2023/02/22813.9331.314.1014.20-23.330,649-0.08%
2023/02/21113.950.513.9513.950.530,1130.00%
2023/02/2000.002.114.0014.00-2.130,767-0.01%
2023/02/171113.80113.7513.801030,7610.03%
2023/02/1500.001.413.7713.70-1.431,9150.00%
2023/02/1400.00413.7513.80-432,032-0.01%
2023/02/130.113.7053.913.5113.75-53.832,530-0.17%
2023/02/10013.450.413.4013.45-0.432,3870.00%
2023/02/0900.000.113.4013.35-0.132,6150.00%
2023/02/08113.40213.4013.35-132,6830.00%
2023/02/071513.451.113.4513.4013.932,7510.04%
2023/02/06113.206.813.1613.15-5.832,462-0.02%
2023/02/03113.1500.0013.25132,7540.00%
2023/02/01113.3000.0013.35132,8240.00%
2023/01/31213.4500.0013.35232,8990.01%
2023/01/30113.5523.713.5413.55-22.732,867-0.07%
2023/01/171713.45013.4013.451732,7820.05%
2023/01/1300.00113.3013.30-133,0360.00%
2023/01/121013.3400.0013.301033,7310.03%
2023/01/11113.350.113.4013.350.933,8830.00%
2023/01/1000.0063.513.3513.35-63.533,922-0.19%
2023/01/0900.001.113.1513.20-1.134,1690.00%
2023/01/06112.95112.9512.95033,9440.00%
2023/01/05112.9500.0013.00134,8940.00%
2023/01/031612.95612.9413.001035,6080.03%
2022/12/3000.00112.9512.95-135,7210.00%
2022/12/29112.90312.8312.85-236,228-0.01%
2022/12/2300.00112.9512.90-137,2080.00%
2022/12/2100.002612.9512.90-2638,268-0.07%
2022/12/1900.00113.0513.10-138,9020.00%
2022/12/16212.9000.0013.05239,2530.01%
2022/12/15112.9500.0012.95139,7580.00%
2022/12/14212.9510.213.0013.00-8.239,966-0.02%
2022/12/1200.00112.9013.00-139,8920.00%
2022/12/0900.00113.0013.00-139,9320.00%
2022/12/08712.8700.0012.75739,8540.02%
2022/12/0700.00512.9713.05-539,843-0.01%
2022/12/0600.00112.8512.85-139,9970.00%
2022/12/05212.8300.0012.75240,3740.00%
2022/12/021312.8000.0012.901340,4940.03%
2022/12/01712.911612.9513.00-940,339-0.02%
2022/11/303012.7519.812.6613.1010.239,1720.03%
2022/11/29312.6500.0012.65332,3920.01%
2022/11/2800.000.112.7012.70-0.132,0850.00%
2022/11/2500.00112.7012.60-131,7900.00%
2022/11/2300.004312.8512.75-4331,243-0.14%
2022/11/220.812.7500.0012.750.831,0720.00%
2022/11/21012.6500.0012.75030,7880.00%
2022/11/17112.6000.0012.65130,5430.00%
2022/11/16212.63112.5512.55130,3570.00%
2022/11/1500.002212.5612.55-2229,658-0.07%
2022/11/14312.602212.6212.60-1929,585-0.06%
2022/11/1100.0010.212.6212.60-10.229,497-0.03%
2022/11/101012.352.412.4912.407.628,6940.03%
2022/11/09212.50012.5512.45228,6850.01%
2022/11/080.112.4000.0012.400.128,6180.00%
2022/11/071012.2000.0012.201028,7770.03%
2022/11/0300.00212.0512.05-229,875-0.01%
2022/11/02112.0000.0012.00129,9170.00%
2022/11/01611.991.912.0512.054.129,8450.01%
2022/10/31112.0000.0011.95129,7500.00%
2022/10/282.112.0500.0011.952.129,7330.01%
2022/10/272.112.1300.0012.152.129,7230.01%
2022/10/2600.00112.1512.15-130,0980.00%
2022/10/25112.05212.1512.10-130,7380.00%
2022/10/2100.00311.9812.05-331,132-0.01%
2022/10/201111.7000.0011.701130,8800.04%
2022/10/182.111.9000.0012.002.130,3910.01%
2022/10/172011.8800.0011.902030,3810.07%
2022/10/14512.3300.0012.30529,6700.02%
2022/10/131.212.6800.0012.301.229,4900.00%
2022/10/11112.7017.612.7012.65-16.628,717-0.06%
2022/10/07112.7500.0012.80128,5030.00%
2022/09/30312.5000.0012.60327,6320.01%
2022/09/281.412.4300.0012.451.427,3840.01%
2022/09/2700.00212.6512.70-226,904-0.01%
2022/09/2600.00312.6812.70-326,817-0.01%
2022/09/22212.6500.0012.80226,5980.01%
2022/09/210.212.5000.0012.550.225,9180.00%
2022/09/1900.00112.4012.35-125,5890.00%
2022/09/16112.4000.0012.40125,7760.00%
2022/09/1400.000.512.3512.30-0.525,8890.00%
2022/09/132612.4300.0012.352625,7960.10%
2022/09/12812.715.312.7012.702.725,4510.01%
2022/09/08112.80012.8512.95125,4110.00%
2022/09/07512.72112.8012.80425,7550.02%
2022/09/0600.001012.8512.85-1025,666-0.04%
2022/09/05412.800.112.8512.853.925,9270.02%
2022/09/02112.853112.9012.85-3026,181-0.11%
2022/09/0100.002612.8812.80-2626,109-0.10%
2022/08/310.112.8000.0012.850.125,9650.00%
2022/08/3000.001012.8512.85-1025,837-0.04%
2022/08/2900.002812.7112.80-2825,673-0.11%
2022/08/25312.751312.8012.75-1025,546-0.04%
2022/08/2300.00112.5012.50-125,6660.00%
2022/08/1900.00112.4512.55-126,2010.00%
2022/08/1800.00112.6012.60-126,1290.00%
2022/08/1700.00612.8012.70-626,044-0.02%
2022/08/15212.751013.0012.80-826,302-0.03%
2022/08/125113.0000.0012.955125,8900.20%
2022/08/11112.855712.8512.95-5625,664-0.22%
2022/08/105412.556312.4012.55-925,217-0.04%
2022/08/0900.00812.2612.35-824,954-0.03%
2022/08/056312.106512.0512.20-225,866-0.01%
2022/08/04111.90911.8312.00-826,426-0.03%
2022/08/03311.921511.9511.90-1226,604-0.05%
2022/08/0200.00412.0112.00-427,434-0.01%
2022/08/0141.712.50912.5012.5032.728,6090.11%
2022/07/29312.35212.3512.40128,7530.00%
2022/07/283612.353.112.4012.4032.929,0630.11%
2022/07/2700.0017.212.2512.25-17.228,714-0.06%
2022/07/26112.15112.1012.20028,7260.00%
2022/07/252812.20212.1012.202628,8860.09%
2022/07/2200.000.712.0012.00-0.729,1330.00%
2022/07/1800.003011.6011.60-3033,225-0.09%
2022/07/14711.5900.0011.60734,2120.02%
2022/07/083011.6500.0011.503040,2590.07%
2022/07/07111.3500.0011.35141,2520.00%
2022/07/0600.00511.3011.30-543,611-0.01%
2022/07/04611.3000.0011.35649,1390.01%
2022/07/01111.2500.0011.30152,1660.00%
2022/06/306.111.5800.0011.556.153,0850.01%
2022/06/29111.7000.0011.80153,6920.00%
2022/06/28111.8000.0011.75154,5210.00%
2022/06/24111.7500.0011.80156,3830.00%
2022/06/23111.7500.0011.75157,8330.00%
2022/06/22011.8500.0011.70058,8330.00%
2022/06/2010.311.802011.7511.55-9.861,376-0.02%
2022/06/172.111.8500.0011.952.161,2740.00%
2022/06/160.212.301812.4212.20-17.862,224-0.03%
2022/06/1500.002512.2512.25-2563,451-0.04%
2022/06/130.312.00212.0012.00-1.763,7990.00%
2022/06/10212.10112.1512.15163,7720.00%
2022/06/08112.1500.0012.15164,1130.00%
2022/06/017.212.1500.0012.107.267,2250.01%
2022/05/314.112.3400.0012.304.167,2760.01%
2022/05/2600.001112.1112.10-1168,364-0.02%
2022/05/25312.0000.0012.10369,0340.00%
2022/05/24112.2000.0012.10170,1150.00%
2022/05/23111.901.211.9912.05-0.270,1330.00%
2022/05/19111.852811.8511.95-2771,285-0.04%
2022/05/1800.00112.1512.10-171,8120.00%
2022/05/176011.7100.0011.856073,3420.08%
2022/05/16111.55111.8511.85073,6750.00%
2022/05/13511.50211.4511.50373,9410.00%
2022/05/1211.111.641011.4111.401.175,1240.00%
2022/05/11311.9200.0011.85376,7030.00%
2022/05/103211.991311.7911.901976,6680.02%
2022/05/0912.211.80211.8511.6510.275,7330.01%
2022/05/061.112.071112.1112.15-9.974,503-0.01%
2022/05/053.512.496.212.6112.45-2.774,1010.00%
2022/05/04112.6500.0012.65173,4680.00%
2022/05/0300.00912.6412.65-973,638-0.01%
2022/04/29612.76412.8112.75273,9480.00%
2022/04/2800.00112.6012.70-173,9540.00%
2022/04/271312.68512.6812.60873,8480.01%
2022/04/26512.90112.9012.90473,4410.01%
2022/04/252512.754012.7612.80-1573,357-0.02%
2022/04/222513.021112.9313.151472,5500.02%
2022/04/21312.501312.4612.50-1071,267-0.01%
2022/04/209.212.4717.112.5312.70-872,078-0.01%
2022/04/1931.512.65312.6012.6028.572,1100.04%
2022/04/1813.312.6457.312.5112.55-4473,264-0.06%
2022/04/157.112.92112.9513.106.171,8640.01%
2022/04/1431.113.134113.2013.05-9.971,552-0.01%
2022/04/1310.813.423.713.6313.607.169,2360.01%
2022/04/1227.713.727813.8713.70-50.368,126-0.07%
2022/04/114914.199.214.1614.2539.865,8550.06%
2022/04/082513.572313.7213.85262,6940.00%
2022/04/074013.4412.113.2913.2027.960,6200.05%
2022/04/06813.3111.413.2113.40-3.457,848-0.01%
2022/04/015512.990.612.9512.9554.456,6660.10%
2022/03/31312.821012.9012.85-755,887-0.01%
2022/03/301312.800.412.8512.8512.655,0750.02%
2022/03/291212.8600.0012.901254,1010.02%
2022/03/28812.831412.8112.95-653,147-0.01%
2022/03/253012.581812.5912.601251,5430.02%
2022/03/241112.70812.6612.75350,3760.01%
2022/03/232912.635612.6312.70-2749,443-0.05%
2022/03/22812.14812.1512.20047,5180.00%
2022/03/215611.971812.1012.103846,8780.08%
2022/03/18211.855311.8011.75-5145,209-0.11%
2022/03/17411.44711.4611.45-343,396-0.01%
2022/03/16311.270.211.3511.302.842,9690.01%
2022/03/1500.00511.2011.30-542,664-0.01%
2022/03/14111.2000.0011.25142,5910.00%
2022/03/1100.00811.1511.15-842,403-0.02%
2022/03/10511.2000.0011.20542,3160.01%
2022/03/09210.9500.0010.95241,9110.00%
2022/03/08710.886.110.7210.750.941,2690.00%
2022/03/075010.950.710.9510.9549.340,4890.12%
2022/03/04111.25111.3011.25039,5620.00%
2022/03/03411.4343.111.4511.40-39.139,500-0.10%
2022/03/014811.44911.4111.403938,9240.10%
2022/02/25910.9900.0011.10938,2410.02%
2022/02/244811.046111.1911.10-1337,697-0.03%
2022/02/2300.00211.3011.30-236,765-0.01%
2022/02/22311.308011.2811.25-7736,958-0.21%
2022/02/21311.552411.5511.55-2137,209-0.06%
2022/02/181111.512.111.6011.608.937,4870.02%
2022/02/17411.54911.5711.50-536,858-0.01%
2022/02/16911.22511.2511.20435,2040.01%
2022/02/1500.001311.2811.20-1334,749-0.04%
2022/02/149.111.1633.211.1711.20-24.233,942-0.07%
2022/02/111210.9867.110.9211.15-55.132,137-0.17%
2022/02/106.110.6000.0010.606.129,8080.02%
2022/02/09510.7500.0010.65529,4720.02%
2022/02/08810.702110.7010.70-1329,376-0.04%
2022/02/072210.5000.0010.502228,9420.08%
2022/01/26110.3500.0010.30128,4070.00%
2022/01/2521.110.2500.0010.2521.128,3420.07%
2022/01/241310.24110.3510.351228,0960.04%
2022/01/211.110.351810.3510.35-1727,713-0.06%
2022/01/20210.40210.3510.50027,2900.00%
2022/01/190.110.50010.6510.500.126,9040.00%
2022/01/1800.00310.7210.70-326,424-0.01%
2022/01/17110.601210.6210.65-1125,951-0.04%
2022/01/14310.78010.8510.75325,4210.01%
2022/01/1322.110.6321010.5510.85-187.924,736-0.76% 大賣/鉅額交易
2022/01/1200.001.110.6010.55-1.123,5440.00%
2022/01/11710.509.210.3710.50-2.222,728-0.01%
2022/01/101010.10610.1110.20421,0190.02%
2022/01/0729.972010.0010.00-1820,423-0.09%
2022/01/0600.000.19.909.92-0.119,5550.00%
2022/01/050.19.8800.009.890.119,4090.00%
2022/01/042.19.8249.839.84-1.919,371-0.01%
2022/01/030.39.8700.009.870.319,0630.00%
2021/12/3019.9169.929.90-518,894-0.03%
2021/12/2900.000.19.959.96-0.118,7860.00%
2021/12/2800.00209.879.90-2018,418-0.11%
2021/12/2700.0015.59.819.81-15.518,088-0.09%
2021/12/2459.7619.779.78418,3400.02%
2021/12/2329.7300.009.75218,2750.01%
2021/12/2239.7200.009.73318,3730.02%
2021/12/2019.6400.009.66118,3810.01%
2021/12/1729.6649.669.65-218,493-0.01%
2021/12/16109.6300.009.641018,5900.05%
2021/12/150.19.64199.639.63-18.918,942-0.10%
2021/12/1499.6600.009.64919,2130.05%
2021/12/13169.73109.719.71619,4530.03%
2021/12/10139.75109.749.74319,4310.02%
2021/12/0929.751.19.759.760.919,5620.00%
2021/12/071.19.6414.49.649.73-13.319,505-0.07%
2021/12/0689.6300.009.64819,7820.04%
2021/12/0100.0019.659.64-122,7290.00%
2021/11/3069.65129.729.60-623,108-0.03%
2021/11/292.19.6700.009.682.123,2080.01%
2021/11/2649.8000.009.78423,8610.02%
2021/11/2599.8700.009.89930,7800.03%
2021/11/2439.891.59.879.901.531,4310.00%
2021/11/2329.8200.009.82232,0040.01%
2021/11/2229.9259.859.92-332,278-0.01%
2021/11/1959.8900.009.83532,1840.02%
2021/11/1899.9424.69.909.95-15.632,082-0.05%
2021/11/17109.6716.19.719.74-6.130,771-0.02%
2021/11/1679.5800.009.60730,0730.02%
2021/11/1500.000.29.629.61-0.230,0220.00%
2021/11/12209.5100.009.522029,7550.07%
2021/11/080.19.485.29.489.48-5.131,052-0.02%
2021/11/04159.4700.009.471532,0870.05%
2021/11/0300.000.59.509.50-0.532,1360.00%
2021/11/01169.5000.009.471632,1680.05%
2021/10/2629.5222.29.529.53-20.232,177-0.06%
2021/10/2100.001.29.569.51-1.232,4930.00%
2021/10/2000.000.29.529.51-0.232,4930.00%
2021/10/190.69.510.29.529.500.432,5570.00%
2021/10/1829.5200.009.50232,5980.01%
2021/10/1539.5000.009.50332,6420.01%
2021/10/1229.4900.009.49233,1420.01%
2021/10/0819.490.39.539.500.833,0330.00%
2021/10/0729.4900.009.53233,1120.01%
2021/10/0589.4400.009.44833,1290.02%
2021/10/0469.4419.479.47533,0840.02%
2021/10/0139.4600.009.46333,2060.01%
2021/09/2900.00109.549.57-1032,979-0.03%
2021/09/2800.00209.549.59-2032,969-0.06%
2021/09/2729.5800.009.55233,0240.01%
2021/09/2300.000.19.519.59-0.133,0480.00%
2021/09/2200.0063.29.459.43-63.232,859-0.19%
2021/09/17109.669.19.669.550.932,5040.00%
2021/09/1600.001.49.689.70-1.432,2480.00%
2021/09/1500.000.19.599.55-0.131,9790.00%
2021/09/1400.000.19.579.56-0.131,9770.00%
2021/09/1339.4500.009.49331,8200.01%
2021/09/0919.4000.009.40132,0940.00%
2021/09/0859.4879.489.44-231,733-0.01%
2021/09/07209.7800.009.822030,6990.07%
2021/09/06129.7900.009.781229,7850.04%
2021/09/03129.7400.009.741228,8690.04%
2021/09/0259.6900.009.67528,3840.02%
2021/09/01109.7119.739.73927,9730.03%
2021/08/31109.7300.009.691027,1200.04%
2021/08/3029.6300.009.75219,9580.01%
2021/08/27149.56109.579.56419,2120.02%
2021/08/2629.5800.009.54218,4820.01%
2021/08/2429.5600.009.59217,9240.01%
2021/08/1929.5800.009.62219,0700.01%
2021/08/1800.007.49.629.65-7.419,009-0.04%
2021/08/1700.0029.549.57-219,062-0.01%
2021/08/1629.6400.009.55218,8420.01%
2021/08/1279.71159.799.70-818,627-0.04%
2021/08/1100.0049.819.82-418,506-0.02%
2021/08/1029.6329.659.65018,0200.00%
2021/08/09159.5100.009.571518,2820.08%
2021/08/0629.5200.009.57218,3750.01%
2021/08/0429.4900.009.55219,8300.01%
2021/08/0329.4500.009.50220,1360.01%
2021/08/0229.4900.009.50220,4600.01%
2021/07/2869.4600.009.46620,7340.03%
2021/07/270.49.5329.539.53-1.621,060-0.01%
2021/07/2619.5719.519.51021,2560.00%
2021/07/2329.601.19.599.590.921,3240.00%
2021/07/2200.0019.589.60-121,4260.00%
2021/07/2039.557.49.559.54-4.421,618-0.02%
2021/07/1900.0039.539.63-321,597-0.01%
2021/07/1529.4800.009.48221,7670.01%
2021/07/1329.4800.009.47222,9170.01%
2021/07/1249.5100.009.49423,0370.02%
2021/07/0949.4400.009.48422,9740.02%
2021/07/0829.4000.009.48223,0470.01%
2021/07/066.69.4300.009.486.623,2590.03%
2021/06/30109.4500.009.451023,3020.04%
2021/06/2849.4700.009.46423,5860.02%
2021/06/2539.460.29.469.442.823,8050.01%
2021/06/2429.4700.009.44223,8930.01%
2021/06/2300.0039.489.47-323,854-0.01%
2021/06/2119.3800.009.36123,7680.00%
2021/06/1819.4100.009.40123,6060.00%
2021/06/172.29.420.59.479.451.723,3210.01%
2021/06/150.99.50679.489.49-66.123,388-0.28%
2021/06/1139.5100.009.51323,5040.01%
2021/06/0229.6000.009.65223,9970.01%
2021/05/3199.5900.009.61923,9560.04%
2021/05/2859.5300.009.56524,0260.02%
2021/05/2729.3900.009.39223,8600.01%
2021/05/2589.4000.009.42823,0520.03%
2021/05/2159.3700.009.41522,9520.02%
2021/05/201.19.3300.009.351.122,7910.00%
2021/05/1922.59.3800.009.3622.522,6190.10%
2021/05/1849.4100.009.48422,3140.02%
2021/05/17209.4354.29.469.31-34.222,238-0.15%
2021/05/14269.6429.589.632421,8040.11%
2021/05/13129.5739.639.53921,6120.04%
2021/05/1279.86210.009.64521,1530.02%
2021/05/1119.98510.109.95-419,954-0.02%
2021/05/101010.0800.0010.151019,5770.05%
2021/05/0759.980.89.989.994.219,4520.02%
2021/05/054.19.9200.009.904.119,2560.02%
2021/05/0479.89709.869.83-6319,167-0.33%
2021/05/03210.1000.0010.05218,6800.01%
2021/04/27110.152010.1110.15-1918,611-0.10%
2021/04/262010.1500.0010.202018,5030.11%
2021/04/22710.07210.0510.10518,3070.03%
2021/04/2100.00410.1010.05-417,748-0.02%
2021/04/203110.1200.0010.203117,5970.18%
2021/04/1900.001210.0810.20-1217,294-0.07%
2021/04/1600.0019.929.97-116,507-0.01%
2021/04/15529.860.49.849.8951.616,3690.32%
2021/04/1349.8800.009.85416,2120.02%
2021/04/1239.8199.819.88-616,000-0.04%
2021/04/0919.7789.769.77-715,884-0.04%
2021/04/0889.8000.009.80815,8970.05%
2021/04/0729.8229.849.84016,1070.00%
2021/04/0619.8500.009.87116,0010.01%
2021/04/0100.000.19.909.93-0.115,7920.00%
2021/03/3139.9400.009.96315,6380.02%
2021/03/30210.00110.1010.00115,2600.01%
2021/03/2900.0059.919.98-515,007-0.03%
2021/03/2629.8400.009.86214,8560.01%
2021/03/1700.001009.789.77-10015,139-0.66%
2021/03/1600.0059.839.87-515,003-0.03%
2021/03/1219.7100.009.75115,2530.01%
2021/03/1100.0019.799.73-115,310-0.01%
2021/03/0900.0059.659.63-514,985-0.03%
2021/03/081009.5700.009.5210014,7720.68%
2021/03/0429.4500.009.54215,2340.01%
2021/02/2659.520.29.559.474.814,6630.03%
2021/02/2519.6509.649.68114,0920.01%
2021/02/1929.3800.009.47213,7310.01%
2021/02/18109.450.19.419.421013,6970.07%
2021/02/1739.3869.379.44-313,765-0.02%
2021/02/0519.2800.009.29113,5090.01%
2021/02/0449.2500.009.29413,5490.03%
2021/02/0339.2100.009.30313,8970.02%
2021/02/0229.2200.009.25214,1620.01%
2021/02/0179.2200.009.23714,2410.05%
2021/01/2929.1800.009.10214,2350.01%
2021/01/28149.2200.009.211413,9220.10%
2021/01/2729.2800.009.26213,7760.01%
2021/01/2629.290.99.309.281.113,7330.01%
2021/01/2500.00169.259.36-1613,666-0.12%
2021/01/2229.2900.009.26213,7100.01%
2021/01/2189.37169.369.34-813,475-0.06%
2021/01/2069.41239.489.35-1713,317-0.13%
2021/01/1900.0029.539.48-212,957-0.02%
2021/01/1869.4900.009.47612,9630.05%
2021/01/1549.590.19.659.563.912,7820.03%
2021/01/1429.6359.659.65-312,701-0.02%
2021/01/130.29.6700.009.650.212,6690.00%
2021/01/1259.6600.009.64512,6300.04%
2021/01/1129.7729.769.80012,5240.00%
2021/01/0839.6500.009.75312,3630.02%
2021/01/0700.000.39.649.65-0.312,1870.00%
2021/01/0539.67109.719.73-712,020-0.06%
2020/12/3119.7000.009.73111,9600.01%
2020/12/3029.6400.009.69211,8690.02%
2020/12/2900.000.19.589.59-0.111,5840.00%
2020/12/2829.5819.589.59111,5870.01%
2020/12/2519.5900.009.58111,6300.01%
2020/12/2400.0029.589.58-211,685-0.02%
2020/12/2300.001.19.499.50-1.111,787-0.01%
2020/12/22109.593.29.569.526.911,7910.06%
2020/12/18109.4300.009.431012,0870.08%
2020/12/1700.000.89.599.57-0.812,111-0.01%
2020/12/1500.000.19.539.48-0.112,3090.00%
2020/12/14209.6400.009.562012,1110.17%
2020/12/11529.6200.009.615212,1250.43%
2020/12/1039.6119.599.60212,0170.02%
2020/12/0910.29.5300.009.5310.211,9170.09%
2020/12/0419.8600.009.88111,3770.01%
2020/12/0339.8500.009.87311,3490.03%
2020/12/0279.8500.009.85711,4770.06%
2020/12/0169.8700.009.91611,5360.05%
2020/11/3099.8600.009.95911,6920.08%
2020/11/27109.882.19.879.867.911,4400.07%
2020/11/2419.8700.009.87112,2550.01%
2020/11/1929.8500.009.85212,3230.02%
2020/11/1700.0089.869.89-812,298-0.07%
2020/11/1619.8269.809.89-512,725-0.04%
2020/11/1319.8500.009.83112,6100.01%
2020/11/12810.0100.009.90812,6070.06%
2020/11/10249.8946.59.899.93-22.512,177-0.18%
2020/11/0929.7100.009.76211,8940.02%
2020/11/0629.621.79.639.660.311,8170.00%
2020/11/0449.6500.009.64411,9730.03%
2020/11/0200.0019.509.57-112,110-0.01%
2020/10/30229.440.79.459.4021.312,2150.17%
2020/10/2929.50209.519.50-1812,145-0.15%
2020/10/260.49.7719.839.75-0.612,4020.00%
2020/10/2339.5000.009.63312,5000.02%
2020/10/2200.0039.489.48-312,666-0.02%
2020/10/2119.5000.009.46112,8740.01%
2020/10/2019.5349.509.50-313,003-0.02%
2020/10/14119.63109.619.63115,0150.01%
2020/10/13109.7000.009.671015,2310.07%
2020/10/1200.0029.729.77-215,530-0.01%
2020/10/08109.770.99.839.799.115,5620.06%
2020/10/0700.0011.29.819.84-11.215,558-0.07%
2020/10/0649.7429.779.78215,6140.01%
2020/10/0500.0029.699.69-215,734-0.01%
2020/09/3049.5900.009.54415,7810.03%
2020/09/2949.5700.009.55415,8950.03%
2020/09/2819.5000.009.56116,0900.01%
2020/09/2539.3000.009.33316,1780.02%
2020/09/24279.29229.309.21516,1780.03%
2020/09/23119.52109.509.52115,9490.01%
2020/09/22109.66109.629.63015,6780.00%
2020/09/1829.8500.009.87215,4760.01%
2020/09/1700.000.89.909.87-0.815,425-0.01%
2020/09/1639.889.39.869.86-6.315,579-0.04%
2020/09/1549.895.59.899.90-1.515,501-0.01%
2020/09/1429.9000.009.89215,7190.01%
2020/09/1169.9000.009.93615,7410.04%
2020/09/1029.9319.929.95115,7780.01%
2020/09/0929.9000.009.90215,8760.01%
2020/09/0829.9900.009.98216,0850.01%
2020/09/0729.9250.39.839.93-48.316,374-0.30%
2020/09/0489.8600.009.87816,5970.05%
2020/09/0339.8900.009.92316,6200.02%
2020/09/0279.9200.009.91716,5520.04%
2020/09/0159.9700.009.97516,6240.03%
2020/08/3112.610.0000.0010.0012.616,5320.08%
2020/08/26110.051210.1010.10-1116,673-0.07%
2020/08/201010.0000.0010.001017,6260.06%
2020/08/1700.0025010.1810.20-25017,460-1.43% 大賣/鉅額交易
2020/08/121010.101210.1010.10-217,686-0.01%
2020/08/1100.002010.1510.10-2017,703-0.11%
2020/08/102010.2000.0010.202017,8090.11%
2020/08/07110.1000.0010.10117,7860.01%
2020/08/06110.1000.0010.15117,8490.01%
2020/08/052010.0800.0010.052017,9610.11%
2020/07/312110.1000.0010.102118,1890.12%
2020/07/30110.2000.0010.20118,2000.01%
2020/07/29510.15410.2310.10118,2560.01%
2020/07/28110.05110.1010.10018,3380.00%
2020/07/27310.231010.3510.15-718,541-0.04%
2020/07/24510.4200.0010.35518,6670.03%
2020/07/23110.4500.0010.45118,6610.01%
2020/07/222210.581610.5610.60618,5830.03%
2020/07/21311.086211.1111.15-5917,981-0.33%
2020/07/20111.1000.0011.10117,3500.01%
2020/07/17211.08911.1011.10-717,135-0.04%
2020/07/161311.09711.1011.10617,1820.03%
2020/07/15110.95611.0011.00-517,023-0.03%
2020/07/1400.00411.0010.95-417,162-0.02%
2020/07/10610.95110.9510.95517,7410.03%
2020/07/09511.15111.0511.05417,8430.02%
2020/07/08511.15111.0511.15418,0640.02%
2020/07/07110.95110.9511.00018,3250.00%
2020/07/06210.951311.0011.05-1118,546-0.06%
2020/07/02110.8500.0010.95118,8380.01%
2020/07/011010.8800.0010.851019,0130.05%
2020/06/30110.8500.0010.80119,1930.01%
2020/06/29210.7500.0010.75219,5030.01%
2020/06/2300.00110.8510.90-120,1590.00%
2020/06/22110.901010.8510.90-920,145-0.04%
2020/06/16110.95510.9510.95-421,783-0.02%
2020/06/15710.81110.8010.80622,8650.03%
2020/06/12910.90110.7510.90823,2600.03%
2020/06/11211.0500.0011.00223,8380.01%
2020/06/1000.00111.2011.20-124,1630.00%
2020/06/08311.2000.0011.20325,7800.01%
2020/06/051011.2000.0011.201025,7650.04%
2020/06/04211.201011.2011.20-826,450-0.03%
2020/06/031111.050.911.1511.1510.127,2850.04%
2020/06/013010.8000.0010.853027,0720.11%
2020/05/29110.6000.0010.60126,9920.00%
2020/05/28410.7100.0010.65426,6810.01%
2020/05/26510.751110.7010.70-627,325-0.02%
2020/05/25110.6500.0010.65127,3400.00%
2020/05/22210.6500.0010.65227,4480.01%
2020/05/213010.8014010.7510.80-11027,603-0.40% 大賣/鉅額交易
2020/05/20210.7500.0010.75228,0650.01%
2020/05/1814210.6000.0010.6014228,1910.50% 大買/鉅額交易
2020/05/15310.6000.0010.60328,2290.01%
2020/05/13210.8000.0010.70228,0450.01%
2020/05/12510.7500.0010.75528,0350.02%
2020/05/1100.00310.7010.85-328,067-0.01%
2020/05/08810.601.310.6510.606.727,9040.02%
2020/05/041010.5900.0010.551028,3210.04%
2020/04/3000.00310.8210.85-328,349-0.01%
2020/04/29410.50110.4510.65328,7190.01%
2020/04/28510.3500.0010.35528,6850.02%
2020/04/27110.25510.3010.30-429,638-0.01%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/2300.00110.1510.25-130,0300.00%
2020/04/21110.25910.1510.10-829,929-0.03%
2020/04/17510.7000.0010.50529,9190.02%
2020/04/16310.4000.0010.55329,7510.01%
2020/04/131110.3000.0010.201129,3480.04%
2020/04/10310.4000.0010.45329,0870.01%
2020/04/09510.0100.0010.05528,8150.02%
2020/04/083.39.7800.009.843.328,3810.01%
2020/04/0739.7200.009.72328,1520.01%
2020/04/0159.6400.009.58528,1510.02%
2020/03/310.39.7000.009.690.327,9940.00%
2020/03/3019.4519.589.68027,5780.00%
2020/03/2709.9019.939.86-127,2340.00%
2020/03/2619.7199.719.72-826,820-0.03%
2020/03/25559.7800.009.805526,8820.20%
2020/03/2429.4029.479.30026,5310.00%
2020/03/2349.0388.979.00-426,312-0.02%
2020/03/2059.1800.009.46526,1010.02%
2020/03/1957.18.9700.008.6157.125,5100.22%
2020/03/1829.5069.539.48-424,421-0.02%
2020/03/17169.8300.009.731623,8460.07%
2020/03/162.110.00110.0010.001.122,9790.00%
2020/03/13710.0600.0010.30722,3720.03%
2020/03/121110.88110.7510.701021,2720.05%
2020/03/111611.23111.2511.201520,5450.07%
2020/03/10411.04210.9511.20220,2540.01%
2020/03/092811.43211.3511.302619,4380.13%
2020/03/06611.8300.0011.80618,2860.03%
2020/03/051011.9500.0012.001018,2720.05%
2020/03/041211.8600.0011.901218,2570.07%
2020/03/03611.9400.0011.90618,1400.03%
2020/03/021211.80511.7911.80718,0550.04%
2020/02/27312.0300.0012.00317,9200.02%
2020/02/26512.05612.0512.05-117,701-0.01%
2020/02/25312.02512.0512.05-217,525-0.01%
2020/02/24112.1000.0012.10117,4630.01%
2020/02/21612.1500.0012.15617,3000.03%
2020/02/20312.28812.2912.25-516,697-0.03%
2020/02/1900.000.112.3012.30-0.116,6450.00%
2020/02/18112.156712.2012.25-6616,650-0.40%
2020/02/17212.1500.0012.15216,7800.01%
2020/02/14312.20112.1512.15216,8860.01%
2020/02/121012.15512.2012.15517,3070.03%
2020/02/10212.1300.0012.20217,2140.01%
2020/02/0700.000.412.4012.30-0.417,0790.00%
2020/02/06312.3800.0012.45317,1080.02%
2020/02/031512.088712.0012.10-7217,173-0.42%
2020/01/31612.360.212.4012.355.816,5660.03%
2020/01/304012.400.912.4012.3039.116,2850.24%
2020/01/204712.80112.7512.754615,1910.30%
2020/01/17612.6000.0012.65614,7560.04%
2020/01/161212.5500.0012.551214,6040.08%
2020/01/1400.00212.5512.60-214,515-0.01%
2020/01/10212.45212.4512.50014,3130.00%
2020/01/09112.4500.0012.45114,2080.01%
2020/01/08112.4000.0012.40114,2970.01%
2019/12/31312.6000.0012.60314,0120.02%
2019/12/25112.5500.0012.55115,9340.01%
2019/12/24412.5900.0012.60416,0590.02%
2019/12/23412.5100.0012.60416,2210.02%
2019/12/19112.6000.0012.55116,2600.01%
2019/12/17212.5000.0012.55216,7530.01%
2019/12/160.512.5000.0012.450.517,3720.00%
2019/12/10212.4000.0012.40217,5310.01%
2019/12/06112.4500.0012.40117,7800.01%
2019/12/031.312.4600.0012.451.317,9340.01%
2019/11/28212.5500.0012.55217,8570.01%
2019/11/27112.5500.0012.55117,9080.01%
2019/11/26112.551012.6012.60-917,876-0.05%
2019/11/25312.45212.5512.55117,4150.01%
2019/11/22212.4000.0012.40217,5260.01%
2019/11/2000.005012.5012.50-5017,604-0.28%
2019/11/195.712.55112.4512.504.717,6760.03%
2019/11/18312.4500.0012.55317,9090.02%
2019/11/15312.501.612.5012.451.418,0400.01%
2019/11/141312.4000.0012.401318,0480.07%
2019/11/12212.5300.0012.55218,3230.01%
2019/11/11312.50912.5012.50-618,937-0.03%
2019/11/0700.002812.7512.75-2819,685-0.14%
2019/11/06212.6511012.7212.75-10819,622-0.55% 大賣/鉅額交易
2019/11/055012.7300.0012.805019,5600.26%
2019/11/045012.7500.0012.805019,8330.25%
2019/11/01812.7400.0012.75819,8900.04%
2019/10/310.212.8500.0012.850.220,1060.00%
2019/10/305012.6000.0012.655019,8620.25%
2019/10/296212.60512.6012.605719,8810.29%
2019/10/2800.000.212.6012.55-0.220,0080.00%
2019/10/24212.5500.0012.65220,1250.01%
2019/10/23312.55212.5512.55120,1770.00%
2019/10/221012.6800.0012.701020,2080.05%
2019/10/214012.5500.0012.604020,2450.20%
2019/10/18212.581512.6012.60-1320,224-0.06%
2019/10/17512.6400.0012.70520,1820.02%
2019/10/16212.651.812.6712.650.220,3740.00%
2019/10/15212.6000.0012.65220,4230.01%
2019/10/1400.00312.6012.60-320,669-0.01%
2019/10/09112.5500.0012.45120,6990.00%
2019/10/0800.00112.6012.60-120,7060.00%
2019/10/07212.4800.0012.50220,6400.01%
2019/10/041.212.5200.0012.551.220,6330.01%
2019/10/03412.55412.6512.55020,5510.00%
2019/10/0100.009.212.8012.85-9.218,562-0.05%
2019/09/27812.75212.7512.75618,6470.03%
2019/09/26212.8000.0012.85219,7720.01%
2019/09/2400.00512.8012.90-521,140-0.02%
2019/09/239.512.821.812.8712.807.721,0620.04%
2019/09/20912.901.112.9113.007.920,8020.04%
2019/09/191612.61312.7312.751320,4000.06%
2019/09/18212.3500.0012.45219,7230.01%
2019/09/170.812.3500.0012.300.819,7230.00%
2019/09/09312.2500.0012.25320,8570.01%
2019/09/05312.2500.0012.35321,1570.01%
2019/09/041.312.2200.0012.251.322,1280.01%
2019/09/03212.2300.0012.20222,4440.01%
2019/08/30212.2000.0012.30223,7520.01%
2019/08/29212.2000.0012.20224,2570.01%
2019/08/28112.2000.0012.25124,7620.00%
2019/08/27112.0500.0012.05125,2380.00%
2019/08/26612.0500.0012.05625,4540.02%
2019/08/23412.21012.2512.20425,4910.02%
2019/08/22312.2700.0012.30325,4130.01%
2019/08/21312.33212.4012.30125,5690.00%
2019/08/20312.4800.0012.45325,3810.01%
2019/08/1900.002512.5012.50-2525,279-0.10%
2019/08/15412.4900.0012.50425,2530.02%
2019/08/141812.61212.6012.651625,4430.06%
2019/08/13613.4000.0013.40624,9370.02%
2019/08/12213.50213.5013.50024,3650.00%
2019/08/06112.9500.0013.15123,8840.00%
2019/08/05613.29413.3013.25223,7350.01%
2019/08/02613.2900.0013.30623,8350.03%
2019/08/0100.00313.4513.40-323,730-0.01%
2019/07/31213.450.513.4513.401.523,8080.01%
2019/07/30113.4000.0013.40123,9570.00%
2019/07/2500.00013.5013.45024,4500.00%
2019/07/241013.4100.0013.301024,7770.04%
2019/07/18513.3500.0013.30526,0960.02%
2019/07/16213.3500.0013.35225,9340.01%
2019/07/15113.4500.0013.50125,7430.00%
2019/07/1200.001.313.5613.60-1.325,765-0.01%
2019/07/11113.50113.4513.45025,8280.00%
2019/07/1000.00313.4013.45-325,915-0.01%
2019/07/08213.3500.0013.35226,0830.01%
2019/07/05613.43313.4513.40326,0990.01%
2019/07/0400.00113.3013.30-126,0950.00%
2019/07/032013.02312.9513.151726,0360.07%
2019/07/021513.25813.4313.25725,0120.03%
2019/07/01313.6000.0013.65323,6020.01%
2019/06/28113.6000.0013.65123,5510.00%
2019/06/2700.00513.6513.70-523,814-0.02%
2019/06/26113.6500.0013.60124,0150.00%
2019/06/25713.7000.0013.70724,1290.03%
2019/06/21313.5500.0013.50324,4970.01%
2019/06/20213.7500.0013.70224,2040.01%
2019/06/141113.4200.0013.501123,7230.05%
2019/06/13213.452913.4013.40-2723,748-0.11%
2019/06/12713.15613.2813.30123,5640.00%
2019/06/116313.6200.0013.606322,6690.28%
2019/06/10113.7500.0013.75122,5160.00%
2019/06/061913.6100.0013.551922,1980.09%
2019/06/05313.60313.5513.65021,5580.00%
2019/06/04113.25313.2813.35-221,161-0.01%
2019/06/03312.95213.0013.10121,4710.00%
2019/05/301112.6500.0012.751121,3420.05%
2019/05/29212.6800.0012.70221,3780.01%
2019/05/24212.6500.0012.65222,3140.01%
2019/05/23312.6000.0012.60322,4600.01%
2019/05/22212.65112.7012.75122,3300.00%
2019/05/20112.4500.0012.45121,8290.00%
2019/05/141212.2900.0012.401222,2760.05%
2019/05/13312.5200.0012.45322,0880.01%
2019/05/1000.0021.812.5512.50-21.821,997-0.10%
2019/05/0900.001012.4312.35-1021,797-0.05%
2019/05/08612.4800.0012.50621,6620.03%
2019/05/07112.4500.0012.50121,6260.00%
2019/05/06112.45112.5012.50021,3990.00%
2019/05/031212.6500.0012.601221,1370.06%
2019/05/02412.701.112.7012.752.920,8370.01%
2019/04/30312.80112.7012.75220,6420.01%
2019/04/29312.5520.112.6212.65-17.120,241-0.08%
2019/04/2500.00112.0512.10-119,131-0.01%
2019/04/223511.9500.0011.903519,0180.18%
2019/04/18711.8800.0011.90718,9640.04%
2019/04/17111.900.211.9511.950.819,0030.00%
2019/04/1600.00311.9511.95-318,879-0.02%
2019/04/1500.000.212.0011.95-0.218,8440.00%
2019/04/12112.0000.0012.00118,7530.01%
2019/04/1100.00612.0512.05-618,572-0.03%
2019/04/10312.10112.0512.10218,4960.01%
2019/04/091212.0500.0012.051218,3820.07%
2019/04/03112.0000.0012.10118,0950.01%
2019/04/011012.0500.0012.051017,8750.06%
2019/03/2900.00511.8512.00-517,538-0.03%
2019/03/274711.8000.0011.804717,2820.27%
2019/03/26311.6500.0011.70317,0750.02%
2019/03/25411.6400.0011.70417,2070.02%
2019/03/22211.80211.7511.80017,1180.00%
2019/03/21511.7500.0011.80517,1140.03%
2019/03/2000.00111.8011.85-117,059-0.01%
2019/03/19111.9000.0011.90116,6860.01%
2019/03/1800.00511.9511.95-516,684-0.03%
2019/03/13311.851011.9011.90-716,603-0.04%
2019/03/1200.00511.9511.95-516,423-0.03%
2019/03/11211.9015.611.9011.85-13.616,506-0.08%
2019/03/0800.001011.7511.75-1016,446-0.06%
2019/03/071011.931811.9911.85-816,474-0.05%
2019/03/06411.55111.6011.75315,8750.02%
2019/03/05311.38211.3511.40115,3250.01%
2019/03/04111.3500.0011.35115,3420.01%
2019/02/27311.4000.0011.35315,3000.02%
2019/02/18111.3000.0011.25114,0730.01%
2019/02/14111.30611.2611.25-514,319-0.03%
2019/02/131211.0600.0011.051213,8800.09%
2019/02/11211.0800.0011.10214,3280.01%
2019/01/301011.0500.0011.051014,6600.07%
2019/01/2800.000.811.0011.00-0.814,562-0.01%
2019/01/2300.00310.8010.80-314,890-0.02%
2019/01/22510.8500.0010.80515,0110.03%
2019/01/16110.801010.8010.80-916,606-0.05%
2019/01/10110.7500.0010.80117,4320.01%
2019/01/0300.000.610.4010.40-0.619,9090.00%
2018/12/18210.4500.0010.40223,1390.01%
2018/12/0300.00410.6510.65-425,925-0.02%
2018/11/29210.5500.0010.55228,7880.01%
2018/11/20110.6000.0010.60131,6170.00%
2018/11/1200.00510.5510.60-534,308-0.01%
2018/11/0900.00410.5510.55-434,413-0.01%
2018/11/02510.2000.0010.25535,4250.01%
2018/10/3000.00110.1010.10-135,4580.00%
2018/10/2900.00210.0010.05-235,505-0.01%
2018/10/2639.950.410.0510.052.635,9750.01%
2018/10/2539.9900.009.99335,8470.01%
2018/10/241210.1900.0010.051236,1920.03%
2018/10/1900.00210.3010.45-236,142-0.01%
2018/10/182510.3400.0010.402536,2380.07%
2018/10/17110.4500.0010.50136,1040.00%
2018/10/12210.650.410.7510.701.635,6510.00%
2018/10/111010.61410.5010.45635,3400.02%
2018/10/0900.001.111.1011.10-1.134,0440.00%
2018/10/08210.90210.9510.95033,8280.00%
2018/10/05410.8400.0010.85433,7620.01%
2018/10/0100.00111.2011.25-134,2320.00%
2018/09/28111.0000.0011.10134,0620.00%
2018/09/27211.1000.0011.05234,0500.01%
2018/09/2500.001510.9411.00-1534,015-0.04%
2018/09/1800.00210.9010.85-234,135-0.01%
2018/09/17510.88110.9510.90433,9660.01%
2018/09/14311.07111.0011.00233,6610.01%
2018/09/1200.001510.6210.70-1532,950-0.05%
2018/09/11110.5500.0010.55132,8070.00%
2018/09/10310.53210.7010.55132,7320.00%
2018/09/0700.00110.6510.65-132,6500.00%
2018/09/062910.53410.6010.552532,2300.08%
2018/09/052011.1600.0011.102030,6210.07%
2018/09/04511.1700.0011.20529,3570.02%
2018/09/03211.2000.0011.20229,0230.01%
2018/08/31511.1000.0011.10528,8510.02%
2018/08/28111.2000.0011.20128,5230.00%
2018/08/24410.901011.0011.05-627,687-0.02%
2018/08/2316311.0200.0011.0016328,0500.58% 大買/鉅額交易
2018/08/2200.00411.0511.00-427,843-0.01%
2018/08/21510.672310.7210.80-1826,787-0.07%
2018/08/20110.45110.5010.55026,1480.00%
2018/08/14110.3500.0010.45125,4590.00%
2018/08/0800.000.110.2010.25-0.124,1520.00%
2018/08/07110.2500.0010.20124,2030.00%
2018/08/02189.975010.059.98-3224,515-0.13%
2018/07/2700.0019.789.77-123,0270.00%
2018/07/2519.7500.009.72122,8810.00%
2018/07/1919.6000.009.57122,6680.00%
2018/07/1700.0029.609.57-222,769-0.01%
2018/07/1200.00279.489.57-2722,632-0.12%
2018/07/06209.2000.009.212021,6460.09%
2018/07/05129.3000.009.291221,9570.05%
2018/07/03409.4000.009.384022,3380.18%
2018/06/2900.0089.429.41-821,560-0.04%
2018/06/2700.00159.439.40-1521,352-0.07%
2018/06/2600.0029.459.46-221,376-0.01%
2018/06/2519.5500.009.52121,2960.00%
2018/06/1919.5900.009.56122,6570.00%
2018/06/1500.0059.659.66-522,453-0.02%
2018/06/1439.64509.629.61-4722,225-0.21%
2018/06/1359.7100.009.71522,0440.02%
2018/06/1229.7800.009.76222,2030.01%
2018/06/1100.000.19.809.82-0.121,9310.00%
2018/06/0829.6500.009.69221,6420.01%
2018/06/0749.56569.589.74-5221,194-0.25%
2018/06/0600.000.19.429.44-0.120,7540.00%
2018/06/0500.0049.329.31-420,406-0.02%
2018/06/0400.0029.279.27-220,124-0.01%
2018/05/31429.1900.009.154219,8460.21%
2018/05/30179.2400.009.231719,0370.09%
2018/05/2400.00119.309.30-1118,946-0.06%
2018/05/2339.2400.009.25319,2740.02%
2018/05/2229.2700.009.27219,3540.01%
2018/05/2179.3100.009.32719,2970.04%
2018/05/1700.00169.309.30-1619,223-0.08%
2018/05/1639.2600.009.26319,1890.02%
2018/05/1529.2600.009.25219,2720.01%
2018/05/1439.2600.009.28319,5430.02%
2018/05/1119.2100.009.23119,3900.01%
2018/05/0719.0100.009.04118,7570.01%
2018/05/0300.00119.089.06-1118,445-0.06%
2018/04/2600.0018.908.87-118,176-0.01%
2018/04/250.78.8900.008.890.718,1610.00%
2018/04/1758.8058.838.82018,5160.00%
2018/04/1638.8800.008.87318,5490.02%
2018/04/12108.8700.008.891018,4660.05%
2018/04/1138.9000.008.90318,2710.02%
2018/03/2958.6800.008.70515,8820.03%
2018/03/2838.7000.008.69315,6490.02%
2018/03/2648.7200.008.70415,1930.03%
2018/03/2328.7000.008.73214,9920.01%
2018/03/2258.7800.008.78514,4980.03%
2018/03/2100.0018.638.63-113,372-0.01%
2018/03/20108.6500.008.651013,3080.08%
2018/03/1918.6600.008.67113,2090.01%
2018/03/16158.6500.008.671513,1380.11%
2018/03/0728.5600.008.60212,5510.02%
2018/02/2300.0018.788.73-112,346-0.01%
2018/02/0718.4400.008.40111,2320.01%
2018/02/0100.0018.668.64-110,332-0.01%
2018/01/23208.7900.008.80209,2960.22%
2018/01/1500.0018.728.74-18,494-0.01%
2018/01/0400.0018.408.41-17,277-0.01%
2018/01/0278.3900.008.4077,3900.09%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章