中再保 (2851)-凱基-內湖券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
5,986張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.2	27.65	0	0.00	27.45	3.2	3,374	0.09%
2024/05/21	3	28.08	0	0.00	27.95	3	3,265	0.09%
2024/05/13	5	28.80	50	28.25	28.40	-45	3,010	-1.49%
2024/05/08	1	28.45	51	28.51	28.75	-50	2,736	-1.83%
2024/05/07	1	29.65	1.4	29.61	29.65	-0.4	2,614	-0.02%
2024/05/06	0	0.00	0.6	28.16	28.85	-0.6	2,488	-0.02%
2024/04/30	26	27.19	1	27.05	27.10	25	2,274	1.10%
2024/04/29	14	27.49	0.2	27.45	27.60	13.9	2,224	0.62%
2024/04/25	0	0.00	0.2	27.12	26.75	-0.2	2,134	-0.01%
2024/04/24	10	26.74	2.1	26.94	26.85	7.9	2,078	0.38%
2024/04/23	2	26.20	2.3	26.20	26.50	-0.3	2,060	-0.02%
2024/04/22	0	0.00	0.4	25.66	25.65	-0.4	2,003	-0.02%
2024/04/17	0.1	24.90	0	0.00	24.85	0.1	1,856	0.01%
2024/04/15	0.1	25.10	0	0.00	25.00	0.1	1,788	0.01%
2024/04/10	1	25.45	0	0.00	25.40	1	1,698	0.06%
2024/04/01	0	0.00	0.1	25.15	25.25	-0.1	1,434	-0.01%
2024/03/28	1	25.05	0	0.00	24.90	1	1,362	0.07%
2024/03/26	0	0.00	0.2	24.60	24.60	-0.2	1,280	-0.02%
2024/03/25	1	24.70	0	0.00	24.75	1	1,270	0.08%
2024/03/22	1	24.75	0	0.00	24.70	1	1,263	0.08%
2024/03/20	0	0.00	0.8	24.25	24.50	-0.8	1,240	-0.07%
2024/03/12	2.2	24.41	0.1	24.50	24.50	2.1	1,065	0.20%
2024/03/11	0	0.00	2	23.75	23.90	-2	976	-0.20%
2024/03/06	1	22.55	0	0.00	22.55	1	804	0.12%
2024/02/29	1.1	22.36	0	0.00	22.45	1.1	770	0.14%
2024/02/22	0	0.00	1	22.85	22.80	-1	720	-0.14%
2024/01/18	0	0.00	0.1	23.70	22.50	-0.1	826	-0.01%
2023/12/29	0	0.00	1	23.05	23.05	-1	818	-0.12%
2023/12/21	1	23.00	0	0.00	23.00	1	867	0.12%
2023/12/13	1	22.75	0	0.00	22.75	1	863	0.12%
2023/12/12	5	22.85	0	0.00	22.80	5	864	0.58%
2023/11/22	0.5	22.95	0	0.00	22.90	0.5	1,106	0.04%
2023/11/14	0	0.00	2	22.60	22.55	-2	1,250	-0.16%
2023/10/04	0.1	22.70	0	0.00	22.60	0.1	2,145	0.00%
2023/08/16	0.1	23.00	0	0.00	23.25	0.1	2,522	0.00%
2023/07/31	4	24.33	0.2	24.85	24.00	3.8	2,704	0.14%
2023/07/28	0	0.00	0.1	24.30	24.40	-0.1	2,643	0.00%
2023/07/26	0	0.00	2.1	24.00	23.90	-2.1	2,601	-0.08%
2023/07/25	0	0.00	0.1	23.55	23.60	-0.1	2,554	0.00%
2023/06/12	0	0.00	6	21.20	21.25	-6	2,219	-0.27%
2023/06/09	0	0.00	1	21.10	21.05	-1	2,217	-0.05%
2023/06/08	1	21.15	0	0.00	21.05	1	2,205	0.05%
2023/06/07	6	21.38	0	0.00	21.60	6	2,177	0.28%
2023/05/31	0	0.00	0.1	20.20	20.25	-0.1	2,026	-0.01%
2023/05/12	0	0.00	3	19.35	19.50	-3	1,787	-0.17%
2023/05/09	0.1	20.10	0	0.00	19.95	0.1	1,777	0.01%
2023/05/04	0	0.00	3	18.68	18.75	-3	1,572	-0.19%
2023/05/03	0	0.00	3	18.38	18.40	-3	1,584	-0.19%
2023/04/25	3	18.02	0	0.00	18.10	3	1,802	0.17%
2023/04/18	0	0.00	2	18.60	18.60	-2	1,992	-0.10%
2023/04/12	0	0.00	5.1	18.30	18.25	-5.1	2,103	-0.24%
2023/04/06	3	17.65	0	0.00	17.65	3	3,117	0.10%
2023/03/13	0	17.55	0	0.00	17.70	0	2,975	0.00%
2023/03/10	4	17.90	0	0.00	17.85	4	2,949	0.14%
2023/03/09	4	18.25	3	18.28	18.20	1	2,886	0.03%
2023/02/24	1	18.45	0	0.00	18.55	1	2,921	0.03%
2023/02/22	1	18.40	0	0.00	18.45	1	2,904	0.03%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/20	0	0.00	15	18.50	18.65	-15	2,924	-0.51%
2023/02/06	0	0.00	20	18.58	18.70	-20	2,745	-0.73%
2023/02/03	0	0.00	0.1	18.75	18.65	-0.1	2,730	0.00%
2023/02/02	0	0.00	0.1	18.55	18.50	-0.1	2,685	0.00%
2023/02/01	5	18.25	0.1	18.35	18.25	4.9	2,634	0.19%
2023/01/31	0	0.00	0.1	18.15	18.10	-0.1	2,581	0.00%
2023/01/17	0	0.00	0.2	17.85	17.90	-0.2	2,513	-0.01%
2023/01/16	10	17.55	0	0.00	17.55	10	2,452	0.41%
2023/01/13	0	0.00	0.1	17.55	17.50	-0.1	2,408	0.00%
2023/01/10	0	17.05	0	0.00	17.15	0	2,261	0.00%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2022/12/30	5.2	17.05	0	0.00	17.00	5.2	1,963	0.26%
2022/12/29	2	16.80	1	16.85	16.90	1	1,897	0.05%
2022/12/28	21.8	17.05	2.3	16.96	17.05	19.5	1,731	1.13%
2022/12/13	0	0.00	2	18.65	18.70	-2	772	-0.26%
2022/12/09	0	0.00	0.1	19.25	18.95	-0.1	758	-0.01%
2022/12/02	0	0.00	0.1	19.60	19.30	-0.1	726	-0.01%
2022/11/24	0	0.00	0.3	19.42	19.35	-0.3	668	-0.04%
2022/11/23	0	0.00	0.2	18.83	18.85	-0.2	592	-0.03%
2022/11/14	0	0.00	0.1	18.55	18.45	-0.1	465	-0.02%
2022/11/07	0	0.00	10.2	18.01	18.05	-10.2	480	-2.11%
2022/11/04	10	18.20	0.1	18.50	18.25	9.9	518	1.91%
2022/11/01	0	0.00	0.3	18.79	18.35	-0.3	503	-0.06%
2022/10/31	0	0.00	1	17.85	17.80	-1	496	-0.20%
2022/10/28	0	0.00	0.1	18.55	17.85	-0.1	497	-0.02%
2022/10/26	1	18.00	0	18.30	17.95	1	504	0.20%
2022/10/25	0	0.00	0.1	19.00	18.25	-0.1	508	-0.02%
2022/10/24	0	0.00	0.1	18.70	18.65	-0.1	512	-0.02%
2022/10/21	0	0.00	0.1	18.35	18.20	-0.1	517	-0.02%
2022/10/20	1	17.70	0	0.00	17.80	1	519	0.19%
2022/10/13	1	19.05	0	0.00	18.85	1	820	0.12%
2022/10/04	1.1	19.95	5	19.62	19.90	-3.9	840	-0.46%
2022/09/28	0.1	20.00	0	0.00	19.90	0.1	834	0.01%
2022/09/27	0.1	20.15	0	0.00	20.30	0.1	833	0.01%
2022/09/16	0	0.00	0.1	21.50	20.90	-0.1	860	-0.01%
2022/09/12	0	0.00	1	21.00	21.00	-1	902	-0.11%
2022/09/02	0	0.00	1	21.20	21.20	-1	1,011	-0.10%
2022/09/01	0	0.00	0.2	22.15	21.15	-0.2	1,031	-0.02%
2022/08/25	0	0.00	4	21.38	21.35	-4	1,037	-0.39%
2022/08/11	1	22.05	0	0.00	22.10	1	989	0.10%
2022/08/10	0	0.00	0.2	22.58	22.60	-0.2	942	-0.02%
2022/08/09	0	0.00	0.3	21.95	22.15	-0.3	927	-0.03%
2022/08/04	0	0.00	0.1	21.65	21.15	-0.1	924	-0.01%
2022/07/27	0	0.00	0.1	21.40	21.20	-0.1	948	-0.01%
2022/07/25	1	20.90	0	0.00	21.00	1	950	0.11%
2022/07/22	1	20.35	0.2	21.18	21.10	0.8	938	0.09%
2022/07/20	2.7	22.39	7	22.50	22.15	-4.3	800	-0.54%
2022/07/18	0	0.00	0	25.80	24.90	0	652	0.00%
2022/07/14	0	0.00	0.1	26.00	25.05	-0.1	659	-0.01%
2022/07/07	1	25.00	0	0.00	25.00	1	702	0.14%
2022/06/22	0.3	26.45	0	0.00	26.20	0.3	891	0.03%
2022/06/20	1	26.20	0	0.00	26.10	1	925	0.11%
2022/06/16	1	27.40	0	0.00	27.15	1	928	0.11%
2022/05/18	0	0.00	0.1	29.45	29.30	-0.1	1,154	-0.01%
2022/05/11	1	28.15	0.2	28.95	28.25	0.8	1,134	0.07%
2022/05/05	1	29.55	0	0.00	29.65	1	1,084	0.09%
2022/04/12	3	30.52	0	0.00	30.30	3	1,086	0.28%
2022/04/11	3	31.00	0	0.00	31.05	3	1,083	0.28%
2022/04/07	5	31.50	0	0.00	31.15	5	1,132	0.44%
2022/04/06	5	31.85	1	31.95	31.80	4	1,102	0.36%
2022/04/01	0	0.00	2.1	31.50	31.50	-2.1	1,079	-0.19%
2022/03/28	5	30.30	0.8	30.70	30.55	4.2	978	0.43%
2022/03/25	1	30.35	0	0.00	30.35	1	970	0.10%
2022/03/24	5	30.70	0	0.00	30.65	5	957	0.52%
2022/03/23	10	30.81	1	30.95	30.90	9	945	0.95%
2022/03/22	1	30.35	0	0.00	30.45	1	918	0.11%
2022/03/08	1	28.55	0	0.00	28.55	1	719	0.14%
2022/03/07	1	29.15	0	0.00	29.15	1	700	0.14%
2022/02/21	0	0.00	5	29.45	29.40	-5	591	-0.84%
2022/02/16	5	28.90	0	0.00	28.95	5	619	0.81%
2022/01/04	0.5	29.40	0	0.00	29.80	0.5	652	0.08%
2022/01/03	5	29.95	2	30.48	30.00	3	641	0.47%
2021/12/30	0	0.00	7.3	29.50	29.65	-7.3	608	-1.20%
2021/12/22	0.3	28.30	0	0.00	28.20	0.3	642	0.05%
2021/12/21	1	28.05	0	0.00	28.20	1	645	0.15%
2021/12/15	1	28.30	1	28.25	28.25	0	681	0.00%
2021/11/30	0	28.30	0.1	28.95	28.25	-0.1	729	-0.02%
2021/11/29	3.2	28.00	0.2	28.30	28.10	3	738	0.40%
2021/11/26	2.3	28.43	0	29.05	28.35	2.3	734	0.31%
2021/11/18	5	29.40	0	0.00	29.40	5	973	0.51%
2021/11/16	0	0.00	0.1	30.15	28.80	-0.1	1,008	-0.01%
2021/11/15	0	0.00	0.1	30.00	28.80	-0.1	1,012	-0.01%
2021/11/04	6	28.18	0	0.00	28.35	6	1,050	0.57%
2021/10/22	1.3	27.79	1	27.75	27.75	0.3	1,220	0.02%
2021/10/21	0	0.00	0.1	28.10	28.45	-0.1	1,260	-0.01%
2021/10/15	0	0.00	0	27.85	27.70	0	1,395	0.00%
2021/10/13	0	0.00	1	27.00	27.00	-1	1,490	-0.07%
2021/10/05	0.3	26.50	0	0.00	26.70	0.3	2,128	0.01%
2021/10/01	0.3	27.15	0	0.00	27.00	0.3	2,793	0.01%
2021/09/29	0	27.35	0	0.00	27.40	0	3,417	0.00%
2021/09/17	2	27.25	0	0.00	27.45	2	4,111	0.05%
2021/09/02	0.3	27.67	0	0.00	27.55	0.3	4,271	0.01%
2021/09/01	0.2	28.10	0	0.00	27.90	0.2	4,263	0.00%
2021/08/30	0	28.80	10	28.40	28.35	-10	4,246	-0.23%
2021/08/27	0.2	28.60	5	28.55	28.50	-4.8	4,245	-0.11%
2021/08/25	0	0.00	15	28.90	29.10	-15	4,226	-0.35%
2021/08/24	30	29.74	21	29.30	29.50	9	4,196	0.21%
2021/08/16	1	26.40	0	0.00	26.25	1	3,955	0.03%
2021/08/13	3	27.03	0	0.00	27.00	3	3,939	0.08%
2021/08/11	5	27.47	3	27.00	27.05	2	3,941	0.05%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/06	0	0.00	3	28.50	28.45	-3	3,962	-0.08%
2021/08/05	4	28.30	0	0.00	28.20	4	3,984	0.10%
2021/08/04	1	28.75	0	0.00	28.85	1	4,017	0.02%
2021/08/02	0	0.00	3	28.80	29.00	-3	4,120	-0.07%
2021/07/21	10	30.65	91	30.01	30.35	-81	4,088	-1.98%
2021/07/20	2	30.85	0	0.00	30.90	2	4,021	0.05%
2021/07/19	1	31.40	1	31.70	31.65	0	3,984	0.00%
2021/07/16	1	31.70	10	32.00	31.60	-9	3,924	-0.23%
2021/07/15	7	32.01	12	32.08	33.05	-5	3,819	-0.13%
2021/07/14	7	30.38	2	30.75	30.55	5	3,655	0.14%
2021/07/13	4	32.01	0	0.00	31.20	4	3,578	0.11%
2021/07/12	47	33.04	1	32.95	32.90	46	3,445	1.34%
2021/07/09	27	34.61	1	34.50	34.40	26	3,262	0.80%
2021/07/08	15	38.50	3	37.97	37.90	12	3,018	0.40%
2021/07/07	13	40.45	9	39.83	40.60	4	2,578	0.16%
2021/07/06	7	36.26	7	36.95	36.95	0	2,057	0.00%
2021/07/05	8	32.80	3	33.55	33.60	5	1,946	0.26%
2021/06/30	0	0.00	10	29.10	29.25	-10	1,473	-0.68%
2021/06/28	4	29.40	4	29.85	29.80	0	1,336	0.00%
2021/05/11	6	28.08	0	0.00	27.00	6	898	0.67%
2021/05/10	0	0.00	30	28.20	28.50	-30	836	-3.59%
2021/05/07	30	27.80	10	27.00	27.80	20	758	2.64%
2021/04/29	2	24.20	0	0.00	24.20	2	545	0.37%
2021/04/23	1	23.85	0	0.00	23.90	1	538	0.19%
2021/04/09	0	0.00	1	23.60	23.65	-1	501	-0.20%
2021/03/31	1	23.85	0	0.00	23.80	1	493	0.20%
2021/02/24	0	0.00	30	23.08	23.00	-30	358	-8.37%
2021/02/01	3	21.20	0	0.00	21.20	3	380	0.79%
2021/01/29	2	21.15	0	0.00	21.20	2	383	0.52%
2021/01/21	5	22.10	0	0.00	22.15	5	382	1.31%
2021/01/07	20	22.48	0	0.00	22.40	20	338	5.91%
2020/10/05	3	20.25	0	0.00	20.30	3	380	0.79%
2020/09/02	5	20.25	0.3	20.15	20.25	4.8	394	1.20%
2020/08/27	0	0.00	3	19.95	19.85	-3	390	-0.77%
2020/07/27	0	0.00	5	18.91	18.80	-5	333	-1.50%
2020/06/18	0	0.00	4	18.75	18.85	-4	339	-1.18%
2020/06/17	3	19.75	0	0.00	19.70	3	330	0.91%
2020/06/16	4	19.71	0	0.00	19.80	4	321	1.25%
2020/05/04	2	18.08	0	0.00	17.90	2	344	0.58%
2020/03/31	0	0.00	2	17.00	17.10	-2	345	-0.58%
2020/03/02	1	20.00	0	0.00	20.00	1	264	0.38%
2020/02/03	1	19.40	0	0.00	19.45	1	244	0.41%
2020/01/30	1	19.90	2	19.65	19.50	-1	233	-0.43%
2020/01/20	0	0.00	1	20.05	20.10	-1	216	-0.46%
2020/01/13	1	19.95	0	0.00	20.10	1	215	0.46%
2019/12/30	1	19.75	0	0.00	19.75	1	188	0.53%
2019/07/29	0	0.00	0.1	17.90	17.80	-0.1	291	-0.02%
2019/07/19	0	0.00	1.3	17.95	17.95	-1.3	306	-0.41%
2019/07/17	10	17.80	0	0.00	17.85	10	314	3.18%
2019/07/12	0	0.00	10	17.90	17.90	-10	309	-3.23%
2019/06/28	0	0.00	5	17.90	17.90	-5	292	-1.71%
2019/06/19	5	17.85	3	17.90	17.95	2	304	0.66%
2019/06/18	3	18.63	0	0.00	18.65	3	303	0.99%
2019/06/03	0	0.00	6	18.60	18.65	-6	238	-2.52%
2019/05/15	0	0.00	2	18.00	18.00	-2	216	-0.92%
2019/04/08	0	0.00	4	17.90	17.90	-4	167	-2.39%
2019/04/02	10	17.75	0	0.00	17.80	10	163	6.13%
2019/03/26	2	17.75	0	0.00	17.70	2	170	1.18%
2019/03/22	1	17.95	0	0.00	17.95	1	157	0.64%
2019/03/21	3	18.03	0	0.00	18.00	3	153	1.96%
2018/09/03	0	0.00	0.1	17.90	17.75	-0.1	454	-0.02%
2018/08/31	0	0.00	2	17.45	17.70	-2	453	-0.44%
2018/08/13	0	0.00	1	18.90	18.90	-1	507	-0.20%
2018/08/08	0	0.00	1	19.20	19.30	-1	653	-0.15%
2018/07/09	1	20.45	0	0.00	20.70	1	685	0.15%
2018/06/29	20	21.00	0	0.00	20.90	20	712	2.81%
2018/06/28	2	21.00	0	0.00	21.00	2	710	0.28%
2018/06/26	20	20.95	0	0.00	21.00	20	719	2.78%
2018/05/31	3	20.90	0	0.00	20.85	3	657	0.46%
2018/05/22	0	0.00	1	20.85	20.80	-1	654	-0.15%
2018/05/17	1	21.05	0	0.00	21.25	1	618	0.16%
2018/05/16	0	0.00	2	20.00	21.65	-2	547	-0.37%
2018/04/24	0	0.00	2	19.00	19.00	-2	454	-0.44%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/04/02	1	18.90	0	0.00	18.90	1	435	0.23%
2018/03/23	0	0.00	1	18.70	18.70	-1	397	-0.25%
2018/03/22	1	18.70	2	18.60	18.65	-1	381	-0.26%
2018/01/24	0	0.00	1	17.95	17.85	-1	615	-0.16%
2018/01/11	1	17.95	0	0.00	17.90	1	568	0.18%
2018/01/10	1	18.05	0	0.00	18.05	1	570	0.18%