國票金 (2889)-凱基-內湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	15.15	0	0.00	15.05	5	13,109	0.04%
2024/05/29	0	0.00	2	15.60	15.40	-2	12,088	-0.02%
2024/05/28	0	0.00	10.3	15.45	15.40	-10.3	11,532	-0.09%
2024/05/24	1	15.50	0	0.00	15.45	1	11,562	0.01%
2024/05/23	1	15.45	0	0.00	15.50	1	11,473	0.01%
2024/05/22	0	0.00	1	15.65	15.60	-1	11,394	-0.01%
2024/05/17	10	15.50	0	0.00	15.70	10	10,940	0.09%
2024/05/16	0	0.00	0	15.55	15.65	0	10,845	0.00%
2024/05/14	2	15.35	0	0.00	15.35	2	10,581	0.02%
2024/05/10	0	0.00	5.1	15.47	15.60	-5.1	10,480	-0.05%
2024/05/08	2	15.50	0	0.00	15.50	2	9,710	0.02%
2024/05/06	0	0.00	3	15.33	15.50	-3	9,243	-0.03%
2024/05/03	0	0.00	2	15.13	15.10	-2	8,927	-0.02%
2024/05/02	0	0.00	1	14.70	14.70	-1	8,541	-0.01%
2024/04/30	2	14.55	1	14.55	14.55	1	8,276	0.01%
2024/04/29	0	0.00	19	14.44	14.60	-19	8,157	-0.23%
2024/04/24	2	14.00	0	0.00	14.00	2	7,536	0.03%
2024/04/23	0	0.00	1.1	14.00	14.00	-1.1	7,511	-0.01%
2024/04/19	15	13.45	1	13.60	13.60	14	7,294	0.19%
2024/04/16	2	13.70	0	0.00	13.60	2	6,670	0.03%
2024/04/15	0	0.00	1	13.80	13.80	-1	6,568	-0.02%
2024/04/10	0	0.00	0.1	13.95	13.95	-0.1	6,542	0.00%
2024/04/08	0	0.00	10	13.90	13.90	-10	6,433	-0.16%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/15	2	13.55	2.2	13.85	13.90	-0.2	6,083	0.00%
2024/03/14	0	0.00	11	13.80	13.80	-11	5,660	-0.19%
2024/03/13	0	0.00	5	12.65	12.75	-5	4,501	-0.11%
2024/03/07	0	0.00	1	12.60	12.60	-1	4,443	-0.02%
2024/02/23	0	0.00	0	12.15	12.10	0	4,204	0.00%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/15	3	12.17	3	12.15	12.20	0	4,204	0.00%
2024/02/02	2	12.05	1	12.10	12.15	1	4,052	0.02%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/29	0	0.00	1	11.95	11.95	-1	3,985	-0.03%
2024/01/26	2	11.98	0	0.00	11.95	2	3,975	0.05%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/10	19	12.07	1	12.05	12.05	18	3,856	0.47%
2024/01/09	0.9	12.20	2	12.20	12.25	-1.2	3,819	-0.03%
2024/01/08	0	0.00	5	12.35	12.30	-5	3,774	-0.13%
2024/01/05	0	0.00	1	12.25	12.30	-1	3,741	-0.03%
2024/01/03	10	12.15	0	0.00	12.25	10	3,686	0.27%
2024/01/02	11	12.30	5	12.35	12.30	6	3,607	0.17%
2023/12/29	0	0.00	5	12.21	12.25	-5	3,547	-0.14%
2023/12/28	0	12.20	0	0.00	12.25	0	3,459	0.00%
2023/12/27	24	12.16	0	0.00	12.20	24	3,353	0.72%
2023/12/26	0	0.00	4	11.90	11.95	-4	3,094	-0.13%
2023/12/25	0	0.00	6	11.55	11.55	-6	2,809	-0.21%
2023/12/22	1	11.60	0	0.00	11.55	1	2,827	0.04%
2023/12/15	1	11.55	0	0.00	11.55	1	2,835	0.04%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/11	2	11.45	0	0.00	11.40	2	2,765	0.07%
2023/12/06	1	11.60	0	0.00	11.60	1	2,551	0.04%
2023/11/15	0	0.00	1.9	11.55	11.60	-1.9	2,120	-0.09%
2023/11/09	0	0.00	1	11.50	11.50	-1	2,078	-0.05%
2023/11/07	3	11.55	0	0.00	11.55	3	2,111	0.14%
2023/11/06	1	11.65	0	0.00	11.65	1	2,107	0.05%
2023/11/03	0	0.00	1	11.60	11.60	-1	2,105	-0.05%
2023/10/27	1	11.60	0	0.00	11.55	1	2,187	0.05%
2023/10/26	0.1	11.60	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	0	0.00	1	11.70	11.60	-1	2,299	-0.04%
2023/10/19	0.8	11.70	0	0.00	11.70	0.8	2,505	0.03%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/23	0	0.00	0.1	11.80	11.75	-0.1	3,924	0.00%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/16	1	11.70	0	0.00	11.70	1	4,135	0.02%
2023/08/14	1	11.75	0	0.00	11.75	1	4,213	0.02%
2023/08/10	0	0.00	2	11.95	11.95	-2	4,259	-0.05%
2023/07/27	0	0.00	1.1	12.05	12.00	-1.1	4,120	-0.03%
2023/07/24	1	11.70	0	0.00	11.70	1	4,009	0.02%
2023/07/20	0	0.00	0.1	11.75	11.75	-0.1	3,981	0.00%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/12	0	0.00	0.1	11.80	11.80	-0.1	3,689	0.00%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	3	11.93	0	0.00	11.90	3	3,604	0.08%
2023/06/29	10	12.08	0	0.00	12.05	10	4,095	0.24%
2023/06/27	1	11.95	0	0.00	12.00	1	4,393	0.02%
2023/06/20	3	12.10	0	0.00	12.05	3	5,161	0.06%
2023/06/02	0	0.00	3.2	12.50	12.35	-3.2	7,461	-0.04%
2023/05/29	0	0.00	18.8	12.60	12.60	-18.8	7,442	-0.25%
2023/05/23	2	12.50	0	0.00	12.55	2	7,451	0.03%
2023/05/18	1	12.50	0	0.00	12.50	1	7,385	0.01%
2023/05/11	3	12.15	0	0.00	12.10	3	7,397	0.04%
2023/05/04	0	0.00	1	12.25	12.25	-1	7,940	-0.01%
2023/04/26	0	12.25	0	0.00	12.30	0	8,592	0.00%
2023/04/25	1	12.35	0	0.00	12.30	1	8,876	0.01%
2023/04/20	0	0.00	6	12.35	12.40	-6	9,095	-0.07%
2023/04/18	0	0.00	26.4	12.55	12.60	-26.4	9,120	-0.29%
2023/04/12	0	0.00	12	12.45	12.50	-12	9,620	-0.12%
2023/04/11	1	12.40	0	0.00	12.40	1	9,609	0.01%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	1	12.50	0	0.00	12.45	1	9,355	0.01%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/23	0	0.00	13	13.62	13.70	-13	8,877	-0.15%
2023/03/22	0	0.00	12	13.27	13.30	-12	8,434	-0.14%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/20	0	12.40	0	0.00	12.50	0	8,163	0.00%
2023/03/17	1	11.80	0	0.00	12.15	1	8,039	0.01%
2023/03/16	0	0.00	1.1	11.69	11.70	-1.1	7,762	-0.01%
2023/03/14	2.5	12.26	0	0.00	12.25	2.5	7,476	0.03%
2023/03/13	1.3	13.09	0	0.00	13.20	1.3	7,352	0.02%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/07	0	0.00	2	13.10	13.10	-2	7,463	-0.03%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/09	0	0.00	3	12.75	12.80	-3	8,609	-0.03%
2023/02/06	4	12.93	3	13.00	13.00	1	8,599	0.01%
2023/02/03	0	0.00	0.3	13.05	13.15	-0.3	8,607	0.00%
2023/01/12	0	0.00	1	11.95	11.90	-1	7,808	-0.01%
2022/12/30	0	0.00	1.1	11.35	11.30	-1.1	7,540	-0.01%
2022/12/27	0.3	11.45	0	0.00	11.45	0.3	6,994	0.00%
2022/12/23	0	0.00	2	11.35	11.35	-2	7,013	-0.03%
2022/12/19	0.1	11.45	0	0.00	11.35	0.1	7,014	0.00%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/14	0	0.00	1.4	11.49	11.50	-1.4	6,724	-0.02%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/08	5	11.40	0	0.00	11.45	5	6,309	0.08%
2022/12/05	5	11.20	0	0.00	11.40	5	5,967	0.08%
2022/11/30	2	11.40	0	0.00	11.50	2	5,478	0.04%
2022/11/23	2	11.60	0	0.00	11.80	2	4,947	0.04%
2022/11/18	0	0.00	10	11.20	11.20	-10	4,548	-0.22%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/04	0	0.00	0.1	11.10	11.05	-0.1	3,659	0.00%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/11/01	35	11.00	0	0.00	11.05	35	3,528	0.99%
2022/10/31	20	11.00	0	0.00	11.10	20	3,436	0.58%
2022/10/24	0	0.00	1	11.25	11.25	-1	3,199	-0.03%
2022/10/20	1	10.95	0	0.00	11.30	1	3,167	0.03%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/11	22	11.22	0	0.00	11.45	22	2,929	0.75%
2022/10/07	0.6	11.70	0	0.00	11.65	0.6	2,883	0.02%
2022/10/04	0.8	11.80	0	0.00	11.75	0.8	3,022	0.02%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/08	1	12.80	6	12.80	12.90	-5	3,564	-0.14%
2022/09/07	4.1	12.83	0	0.00	12.85	4.1	3,611	0.11%
2022/09/01	0	0.00	10	13.20	13.20	-10	3,863	-0.26%
2022/08/31	0	0.00	5	13.20	13.35	-5	3,866	-0.13%
2022/08/29	2	13.20	0	0.00	13.15	2	3,872	0.05%
2022/08/26	0	0.00	5	13.30	13.20	-5	3,826	-0.13%
2022/08/22	0	0.00	5	13.45	13.55	-5	3,754	-0.13%
2022/08/16	0	0.00	10	13.55	13.70	-10	3,758	-0.27%
2022/08/05	0.3	13.30	0	0.00	13.20	0.3	3,834	0.01%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/02	10	13.35	0	0.00	13.35	10	4,008	0.25%
2022/07/19	0	0.00	1	13.20	13.10	-1	4,326	-0.02%
2022/07/15	3	12.55	0	0.00	12.60	3	4,334	0.07%
2022/07/13	1	12.85	0	0.00	12.85	1	4,365	0.02%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0	0.00	5	13.35	13.30	-5	4,356	-0.11%
2022/07/06	2	13.40	0	0.00	13.30	2	4,529	0.04%
2022/07/04	1	13.55	5	13.90	13.60	-4	4,827	-0.08%
2022/06/29	3.8	14.76	0	0.00	14.80	3.8	5,078	0.07%
2022/06/21	0	0.00	4	15.85	15.85	-4	5,105	-0.08%
2022/06/17	2	15.88	0	0.00	15.75	2	5,201	0.04%
2022/06/16	2	16.10	0	0.00	16.00	2	4,960	0.04%
2022/06/10	5	15.55	0	0.00	15.65	5	5,252	0.10%
2022/06/07	1	15.50	0	0.00	15.50	1	5,352	0.02%
2022/06/01	6.2	15.52	0	0.00	15.50	6.2	5,911	0.10%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	0	0.00	2	15.60	15.65	-2	5,884	-0.03%
2022/05/26	0	0.00	0.1	15.35	15.30	-0.1	5,909	0.00%
2022/05/18	1	15.80	0	0.00	15.80	1	6,137	0.02%
2022/05/16	0	0.00	0.1	15.50	15.40	-0.1	6,177	0.00%
2022/05/12	1	15.45	0	0.00	15.15	1	6,249	0.02%
2022/05/09	1	15.70	0	0.00	15.60	1	6,207	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/18	0	0.00	11.4	16.05	16.05	-11.4	6,782	-0.17%
2022/04/14	1.1	16.21	0	0.00	16.25	1.1	6,730	0.02%
2022/04/13	0	0.00	5	16.25	16.40	-5	6,677	-0.07%
2022/04/12	0	0.00	5	16.30	16.40	-5	6,615	-0.08%
2022/04/11	7	16.46	9	16.67	16.50	-2	6,526	-0.03%
2022/04/07	0	0.00	5	16.95	16.90	-5	6,245	-0.08%
2022/04/06	3	16.95	0	0.00	17.20	3	6,050	0.05%
2022/03/31	5.1	16.75	2	16.70	16.75	3.1	5,868	0.05%
2022/03/28	0	0.00	0	16.45	16.40	0	5,615	0.00%
2022/03/23	0	0.00	3	16.45	16.50	-3	5,605	-0.05%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/15	6	15.75	0.1	15.65	15.85	5.9	5,188	0.11%
2022/03/14	15	15.10	0	0.00	15.05	15	4,952	0.30%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	6	14.96	0	0.00	15.00	6	4,963	0.12%
2022/03/09	2	14.75	0	0.00	14.80	2	4,907	0.04%
2022/03/08	0.2	15.20	0	0.00	15.05	0.2	4,722	0.00%
2022/03/07	3	15.63	4	15.60	15.65	-1	4,507	-0.02%
2022/02/25	4	15.80	0	0.00	15.80	4	4,541	0.09%
2022/02/24	3	15.90	0	0.00	15.85	3	4,502	0.07%
2022/02/22	1	16.00	0	0.00	15.95	1	4,507	0.02%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/15	6	16.00	0	0.00	16.00	6	4,876	0.12%
2022/02/14	2	16.05	0	0.00	16.05	2	4,893	0.04%
2022/02/11	5	16.10	0	0.00	16.15	5	4,788	0.10%
2022/02/10	4	16.20	0	0.00	16.25	4	4,748	0.08%
2022/02/08	5	16.05	6	16.13	16.15	-1	4,727	-0.02%
2022/02/07	0	0.00	3	16.05	16.05	-3	4,660	-0.06%
2022/01/26	0	0.00	3	15.95	15.95	-3	4,572	-0.07%
2022/01/24	1	15.90	0	0.00	15.95	1	4,533	0.02%
2022/01/21	0.1	16.05	0	0.00	16.00	0.1	4,447	0.00%
2022/01/18	0	0.00	3	16.30	16.25	-3	4,274	-0.07%
2022/01/14	0	0.00	21	16.33	16.30	-21	4,205	-0.50%
2022/01/13	0	0.00	12	16.30	16.35	-12	4,182	-0.29%
2022/01/12	2	16.20	5	16.10	16.15	-3	4,056	-0.07%
2022/01/11	5	15.95	0	0.00	15.95	5	3,918	0.13%
2022/01/10	1	15.90	1	15.90	15.95	0	3,903	0.00%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/04	0	0.00	1	15.95	15.95	-1	4,036	-0.02%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/29	3	15.95	0	0.00	15.95	3	4,119	0.07%
2021/12/28	1	15.80	3	15.80	15.90	-2	4,114	-0.05%
2021/12/20	0.5	15.90	0	0.00	15.80	0.5	4,292	0.01%
2021/12/16	0.2	15.95	0	0.00	15.85	0.2	4,225	0.00%
2021/12/13	1	16.05	0	0.00	16.05	1	4,229	0.02%
2021/12/08	8	15.88	0	0.00	15.90	8	4,185	0.19%
2021/12/03	0	0.00	0	16.00	15.90	0	4,177	0.00%
2021/11/29	0.1	15.95	0	0.00	15.85	0.1	4,198	0.00%
2021/11/26	2.5	16.00	0	0.00	16.00	2.5	4,165	0.06%
2021/11/25	1.3	16.20	0	0.00	16.20	1.3	4,155	0.03%
2021/11/22	10	16.10	3	16.00	16.10	7	4,063	0.17%
2021/11/19	2	16.20	0	0.00	16.15	2	4,034	0.05%
2021/11/18	0.6	16.40	1.3	16.35	16.40	-0.7	3,946	-0.02%
2021/11/15	2	15.80	0	0.00	15.80	2	3,607	0.06%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/05	1	15.75	0.4	15.85	15.80	0.6	3,492	0.02%
2021/11/03	0	0.00	1	15.85	15.85	-1	3,491	-0.03%
2021/11/01	0	0.00	39	15.85	15.85	-39	3,490	-1.12%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/18	28	16.15	0	0.00	16.05	28	4,183	0.67%
2021/10/15	1	16.05	2	16.00	15.95	-1	4,172	-0.02%
2021/10/13	6	15.55	0	0.00	15.55	6	4,113	0.15%
2021/10/12	0	0.00	1	15.50	15.55	-1	4,197	-0.02%
2021/10/08	2	15.60	0	0.00	15.55	2	4,280	0.05%
2021/10/07	2	15.55	2	15.55	15.55	0	4,296	0.00%
2021/10/06	0.1	15.55	0	0.00	15.45	0.1	4,319	0.00%
2021/10/04	0	0.00	0.6	16.00	16.00	-0.6	4,300	-0.01%
2021/10/01	30	15.94	0	0.00	15.95	30	4,371	0.69%
2021/09/27	0	0.00	5	16.10	16.00	-5	4,193	-0.12%
2021/09/23	0.1	15.80	0	0.00	15.75	0.1	4,190	0.00%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/06	5	16.00	0	0.00	16.00	5	4,360	0.11%
2021/09/03	4	16.05	0	0.00	16.10	4	4,349	0.09%
2021/09/02	2	16.10	0	0.00	16.05	2	4,431	0.05%
2021/08/27	0	0.00	1	16.00	16.05	-1	4,742	-0.02%
2021/08/20	1	15.70	0	0.00	15.75	1	4,884	0.02%
2021/08/18	0.2	15.90	0	0.00	16.00	0.2	4,973	0.00%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/07/29	0	0.00	15	16.30	16.35	-15	7,496	-0.20%
2021/07/28	1	16.20	30.2	16.15	16.30	-29.2	7,555	-0.39%
2021/07/27	18	16.46	0	0.00	16.40	18	7,803	0.23%
2021/07/26	12	17.48	3	17.45	17.45	9	7,769	0.12%
2021/07/23	0	0.00	4	17.48	17.50	-4	7,639	-0.05%
2021/07/20	0	0.00	1	17.50	17.50	-1	7,753	-0.01%
2021/07/19	0	17.70	0	0.00	17.65	0	7,812	0.00%
2021/07/15	0	0.00	2	17.25	17.30	-2	7,908	-0.03%
2021/07/13	2	17.05	3	17.05	17.05	-1	8,084	-0.01%
2021/07/12	1	17.10	0	0.00	17.00	1	8,148	0.01%
2021/07/08	0	0.00	2	16.90	16.80	-2	8,393	-0.02%
2021/07/07	10	16.50	0	0.00	16.50	10	8,590	0.12%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/22	2	16.15	0	0.00	16.20	2	10,304	0.02%
2021/06/21	12	16.20	0	0.00	16.15	12	10,653	0.11%
2021/06/11	17	16.35	0	0.00	16.40	17	10,684	0.16%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/05/31	1	17.05	6	17.10	17.10	-5	11,858	-0.04%
2021/05/25	6	16.80	0	0.00	16.80	6	12,054	0.05%
2021/05/18	0	0.00	2	16.70	16.70	-2	12,047	-0.02%
2021/05/17	0	0.00	2	15.98	15.70	-2	12,157	-0.02%
2021/05/14	2	16.55	0	0.00	16.80	2	11,833	0.02%
2021/05/13	4	16.45	3	16.45	16.60	1	11,706	0.01%
2021/05/12	7	16.49	2	16.50	16.55	5	11,415	0.04%
2021/05/10	0	0.00	7.3	18.00	18.15	-7.3	10,583	-0.07%
2021/05/07	0	0.00	5	17.95	18.00	-5	10,427	-0.05%
2021/05/06	1	17.45	0	0.00	17.55	1	10,219	0.01%
2021/05/04	10	17.00	17	17.19	17.20	-7	10,070	-0.07%
2021/05/03	20	17.65	1	17.95	17.40	19	9,786	0.19%
2021/04/21	2	17.23	0	17.30	17.35	2	9,293	0.02%
2021/04/20	2	17.40	0	0.00	17.30	2	9,307	0.02%
2021/04/19	0	0.00	3	17.40	17.40	-3	9,301	-0.03%
2021/04/16	0	0.00	5	17.00	17.00	-5	9,234	-0.05%
2021/04/14	2	16.50	0	0.00	16.60	2	9,248	0.02%
2021/04/13	4	16.56	0	0.00	16.55	4	9,162	0.04%
2021/04/12	7	16.72	0	0.00	16.75	7	8,896	0.08%
2021/04/09	3	16.93	0	0.00	17.00	3	8,653	0.03%
2021/04/08	1	17.00	0	0.00	17.05	1	8,649	0.01%
2021/04/07	3	17.00	10	17.05	17.10	-7	8,705	-0.08%
2021/04/06	1	17.10	1	17.20	17.10	0	8,635	0.00%
2021/03/31	16	16.65	5	16.90	16.90	11	8,344	0.13%
2021/03/30	5	16.40	5	16.35	16.45	0	8,147	0.00%
2021/03/29	1	16.40	20	16.35	16.40	-19	8,063	-0.24%
2021/03/26	0	0.00	13	16.25	16.40	-13	7,982	-0.16%
2021/03/25	24	16.27	4	16.35	16.40	20	7,829	0.26%
2021/03/24	24	15.84	3.3	15.81	15.90	20.7	7,526	0.27%
2021/03/16	0	0.00	3	15.20	15.25	-3	7,408	-0.04%
2021/03/12	1	14.80	0	0.00	14.85	1	7,324	0.01%
2021/03/11	0	0.00	1	14.95	14.95	-1	7,113	-0.01%
2021/03/10	4	15.04	1.7	15.01	15.15	2.3	6,713	0.03%
2021/03/09	1	14.65	1	14.20	14.65	0	6,400	0.00%
2021/03/05	0	0.00	0.1	13.85	13.90	-0.1	5,918	0.00%
2021/03/04	0	13.85	0	0.00	13.85	0	5,939	0.00%
2021/03/02	5	13.85	0	0.00	13.80	5	5,844	0.09%
2021/02/18	0	0.00	20	13.35	13.40	-20	5,449	-0.37%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/27	0	0.00	1.1	12.75	12.70	-1.1	5,227	-0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	10	13.10	0	0.00	13.05	10	4,897	0.20%
2021/01/18	1	13.05	0	0.00	13.05	1	4,927	0.02%
2021/01/11	0	0.00	3.9	13.44	13.35	-3.9	4,671	-0.08%
2021/01/08	0.6	13.05	6	13.10	13.15	-5.4	4,520	-0.12%
2021/01/07	3	12.90	0	0.00	12.80	3	4,307	0.07%
2021/01/06	0	0.00	0	12.80	12.75	0	4,259	0.00%
2020/12/30	0	0.00	6	12.90	13.00	-6	3,902	-0.15%
2020/12/28	0	0.00	4	12.65	12.65	-4	3,743	-0.11%
2020/12/24	0.7	12.55	0	0.00	12.65	0.7	3,792	0.02%
2020/12/22	0	0.00	1	12.75	12.60	-1	3,840	-0.03%
2020/12/21	0	0.00	2	12.75	12.75	-2	3,893	-0.05%
2020/12/17	0	0.00	2.4	12.62	12.65	-2.4	3,955	-0.06%
2020/12/15	1	12.55	0	0.00	12.70	1	3,958	0.03%
2020/12/14	12	12.68	2	12.75	12.85	10	3,911	0.26%
2020/12/07	0	0.00	0.5	12.10	12.10	-0.5	3,486	-0.01%
2020/11/26	0	0.00	1	12.05	12.10	-1	3,495	-0.03%
2020/11/25	0	0.00	20	12.00	12.05	-20	3,506	-0.57%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/10	0	0.00	0.8	11.95	11.95	-0.8	3,300	-0.03%
2020/11/06	9	11.90	0	0.00	11.85	9	3,254	0.28%
2020/11/05	0	0.00	0.3	11.85	11.75	-0.3	3,311	-0.01%
2020/11/02	10	11.75	0	0.00	11.80	10	3,456	0.29%
2020/10/27	0.9	12.00	0	0.00	11.85	0.9	3,518	0.03%
2020/10/23	1	11.90	0	0.00	12.00	1	3,511	0.03%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	1	11.70	0	0.00	11.70	1	3,548	0.03%
2020/10/05	0	0.00	0.5	11.80	11.75	-0.5	4,628	-0.01%
2020/09/24	1	11.50	0	0.00	11.40	1	5,076	0.02%
2020/09/23	1.9	11.62	0	0.00	11.65	1.9	5,088	0.04%
2020/09/11	0.1	11.90	0	0.00	11.85	0.1	5,094	0.00%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/03	0	0.00	30	11.55	11.55	-30	5,282	-0.57%
2020/08/28	0	0.00	17	11.55	11.60	-17	5,441	-0.31%
2020/08/27	10	11.55	0	0.00	11.60	10	5,551	0.18%
2020/08/20	21	11.50	0	0.00	11.50	21	5,880	0.36%
2020/08/12	1	11.70	0	0.00	11.80	1	6,014	0.02%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/04	7	11.55	0	0.00	11.55	7	6,002	0.12%
2020/07/30	2	11.40	0	0.00	11.40	2	6,057	0.03%
2020/07/28	1	11.30	2	11.23	11.25	-1	6,117	-0.02%
2020/07/24	0	0.00	90.1	11.45	11.45	-90.1	6,091	-1.48%
2020/07/22	5	11.65	0	0.00	11.70	5	6,070	0.08%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/15	0	0.00	2	11.70	11.75	-2	6,034	-0.03%
2020/07/14	19	11.47	0	0.00	11.45	19	5,969	0.32%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/06	0	0.00	27	12.10	12.25	-27	5,198	-0.52%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/18	0	0.00	1	11.70	11.75	-1	5,356	-0.02%
2020/06/15	1	11.75	0	0.00	11.75	1	5,852	0.02%
2020/06/12	21	11.45	1	11.55	11.60	20	5,896	0.34%
2020/06/11	1	11.85	0	0.00	11.70	1	5,905	0.02%
2020/06/08	20	11.75	0	0.00	11.75	20	6,161	0.32%
2020/06/05	10	11.70	0	0.00	11.75	10	6,137	0.16%
2020/06/04	2	11.75	4	11.80	11.75	-2	6,170	-0.03%
2020/06/02	1	11.70	0	0.00	11.70	1	6,120	0.02%
2020/06/01	27	11.65	0	0.00	11.65	27	6,111	0.44%
2020/05/28	3	11.65	0	0.00	11.60	3	5,917	0.05%
2020/05/25	0	0.00	20	11.50	11.50	-20	6,032	-0.33%
2020/05/22	0	0.00	30	11.55	11.55	-30	6,000	-0.50%
2020/05/21	20	11.50	0	0.00	11.60	20	5,955	0.34%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/14	1	11.25	11.4	11.21	11.20	-10.4	5,802	-0.18%
2020/05/11	0	0.00	2	11.10	11.20	-2	5,698	-0.04%
2020/05/06	0	0.00	5	10.85	10.80	-5	5,601	-0.09%
2020/05/04	20	10.80	1	10.95	10.80	19	5,610	0.34%
2020/04/30	11	10.90	12	10.92	10.95	-1	5,559	-0.02%
2020/04/29	0	0.00	3	10.83	10.80	-3	5,561	-0.05%
2020/04/24	3	10.53	0	0.00	10.50	3	5,726	0.05%
2020/04/23	0	0.00	3	10.60	10.55	-3	5,720	-0.05%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0	0.00	2	10.70	10.65	-2	5,692	-0.04%
2020/04/15	0	0.00	1	10.75	10.70	-1	5,652	-0.02%
2020/04/08	2	10.40	0	0.00	10.40	2	5,948	0.03%
2020/03/27	5	10.20	0	0.00	10.25	5	5,947	0.08%
2020/03/24	0	0.00	1	9.99	9.94	-1	5,651	-0.02%
2020/03/23	10	9.03	18	9.07	9.60	-8	5,452	-0.15%
2020/03/20	18	9.87	0.6	9.81	9.60	17.4	5,334	0.33%
2020/03/19	2	9.01	61	9.27	10.50	-59	5,056	-1.17%
2020/03/17	20	9.63	2	9.61	9.65	18	4,770	0.38%
2020/03/16	1	9.95	0	0.00	9.96	1	4,644	0.02%
2020/03/12	5	10.50	0	0.00	10.60	5	4,404	0.11%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/09	17	11.06	0	0.00	10.95	17	4,118	0.41%
2020/03/03	15	11.25	2	11.25	11.25	13	3,942	0.33%
2020/03/02	3	11.10	0	0.00	11.15	3	3,925	0.08%
2020/02/27	4	11.45	0	0.00	11.35	4	3,887	0.10%
2020/02/26	2	11.50	0	0.00	11.55	2	3,785	0.05%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	2	11.65	0	0.00	11.65	2	3,727	0.05%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	1	11.70	0	0.00	11.75	1	3,595	0.03%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/03	2	11.55	20	11.50	11.65	-18	3,512	-0.51%
2020/01/31	1	11.60	0	0.00	11.75	1	3,421	0.03%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	1	12.00	2	12.00	12.00	-1	3,211	-0.03%
2020/01/08	1	11.70	0	0.00	11.70	1	3,109	0.03%
2020/01/07	0	0.00	14	11.75	11.90	-14	3,007	-0.47%
2020/01/06	0	0.00	5	11.55	11.55	-5	2,875	-0.17%
2020/01/02	1	11.40	3	11.38	11.35	-2	2,771	-0.07%
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/20	20	10.95	0	0.00	10.95	20	2,292	0.87%
2019/12/18	1	10.95	0	0.00	11.00	1	2,295	0.04%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/11/28	0	0.00	1	10.95	10.95	-1	2,611	-0.04%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/21	0	0.00	0.3	10.95	10.90	-0.3	2,555	-0.01%
2019/11/12	0	0.00	0.1	11.00	11.00	-0.1	2,605	0.00%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/29	0.5	10.90	0	0.00	10.90	0.5	3,262	0.02%
2019/10/21	0	0.00	1	10.95	10.95	-1	3,454	-0.03%
2019/10/18	0	0.00	1	10.85	10.85	-1	3,401	-0.03%
2019/09/27	1.1	10.75	0	0.00	10.70	1.1	3,372	0.03%
2019/09/20	0	0.00	1	11.00	10.95	-1	3,328	-0.03%
2019/09/09	0	0.00	1	10.80	10.85	-1	3,262	-0.03%
2019/09/06	0	0.00	1	10.70	10.70	-1	3,178	-0.03%
2019/09/04	1	10.55	0	0.00	10.65	1	3,144	0.03%
2019/08/28	0	0.00	2	10.30	10.40	-2	3,143	-0.06%
2019/08/23	0	0.00	1	10.40	10.35	-1	3,096	-0.03%
2019/08/13	1	10.30	30	10.30	10.25	-29	3,170	-0.91%
2019/08/06	30	10.20	0	0.00	10.25	30	2,977	1.01%
2019/08/02	0	0.00	3	10.90	10.90	-3	2,711	-0.11%
2019/08/01	3	11.00	60	11.03	11.00	-57	2,632	-2.16%
2019/07/31	0	0.00	140.4	11.15	11.10	-140.4	2,546	-5.51%	大賣/鉅額交易
2019/07/30	0	0.00	20	11.05	11.10	-20	2,415	-0.83%
2019/07/29	0	0.00	1	11.10	11.05	-1	2,404	-0.04%
2019/07/25	0	0.00	2	11.00	11.05	-2	2,362	-0.08%
2019/07/24	20	10.90	0	0.00	10.95	20	2,304	0.87%
2019/07/23	60	10.90	0	0.00	10.95	60	2,278	2.63%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/09	0.1	10.65	0	0.00	10.65	0.1	2,043	0.00%
2019/07/05	100	10.70	0	0.00	10.65	100	2,010	4.97%
2019/07/04	0.1	10.65	0	0.00	10.65	0.1	2,016	0.00%
2019/07/03	10.1	10.55	0	0.00	10.65	10.1	2,027	0.50%
2019/07/02	30.1	10.60	0	0.00	10.60	30.1	2,029	1.48%
2019/06/21	0	0.00	2	10.75	10.80	-2	2,124	-0.09%
2019/06/05	0	0.00	1	10.50	10.50	-1	2,142	-0.05%
2019/04/18	3	10.30	0	0.00	10.35	3	2,009	0.15%
2019/03/27	15	10.35	4	10.40	10.40	11	1,996	0.55%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/20	0	0.00	1	10.30	10.35	-1	2,029	-0.05%
2019/03/18	0	0.00	1	10.25	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	1	10.25	10.25	-1	1,982	-0.05%
2019/03/13	0	0.00	0	10.25	10.10	0	1,900	0.00%
2019/03/11	5	10.10	0	0.00	10.10	5	1,894	0.26%
2019/03/05	15	10.10	0	0.00	10.10	15	1,879	0.80%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/16	4	9.71	0	0.00	9.66	4	2,038	0.20%
2019/01/08	2	9.62	0	0.00	9.60	2	2,427	0.08%
2018/12/24	2	9.61	0	0.00	9.80	2	2,628	0.08%
2018/12/14	1	9.85	0	0.00	9.87	1	2,635	0.04%
2018/12/12	1	9.91	0	0.00	9.90	1	2,610	0.04%
2018/11/28	1	9.91	0	0.00	9.97	1	2,695	0.04%
2018/11/26	1	9.93	0	0.00	9.93	1	2,704	0.04%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/01	1	9.85	0	0.00	9.90	1	3,281	0.03%
2018/10/31	0	0.00	3	10.05	10.05	-3	3,313	-0.09%
2018/10/29	2	9.67	0	0.00	9.57	2	3,333	0.06%
2018/10/26	2	9.61	0	0.00	9.69	2	3,556	0.06%
2018/10/19	1	10.05	2	10.05	10.05	-1	4,194	-0.02%
2018/10/16	1	10.05	0	0.00	10.25	1	4,063	0.02%
2018/09/28	30	10.70	0	0.00	10.70	30	3,862	0.78%
2018/09/27	0	0.00	1	10.80	10.75	-1	3,803	-0.03%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/13	1	10.55	0	0.00	10.65	1	3,792	0.03%
2018/09/11	0	0.00	1	10.45	10.45	-1	3,853	-0.03%
2018/08/30	0	0.00	1	10.75	10.70	-1	4,223	-0.02%
2018/08/28	4	10.50	0	0.00	10.55	4	4,190	0.10%
2018/08/14	4	10.35	0	0.00	10.40	4	4,266	0.09%
2018/08/13	3	10.37	0	0.00	10.40	3	4,256	0.07%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/08	30	10.72	0	0.00	10.75	30	4,093	0.73%
2018/08/01	0	0.00	2	11.38	11.45	-2	3,835	-0.05%
2018/07/31	2	11.10	2	11.23	11.25	0	3,500	0.00%
2018/07/30	0	0.00	5	11.10	11.10	-5	3,342	-0.15%
2018/07/27	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/07/26	0	0.00	4	11.00	11.00	-4	3,146	-0.13%
2018/07/16	1	10.80	0	0.00	10.80	1	3,023	0.03%
2018/06/28	1	10.70	0	0.00	10.70	1	3,289	0.03%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/20	0	0.00	2	10.98	10.95	-2	3,362	-0.06%
2018/06/19	0	0.00	2	10.88	10.90	-2	3,282	-0.06%
2018/06/15	0	0.00	1	10.80	10.80	-1	3,196	-0.03%
2018/06/11	0	0.00	2	10.73	10.70	-2	3,170	-0.06%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/06/06	1	10.60	0	10.55	10.55	1	3,070	0.03%
2018/06/04	0	0.00	1	10.50	10.50	-1	3,022	-0.03%
2018/05/29	0	0.00	2	10.55	10.60	-2	2,906	-0.07%
2018/05/28	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2018/05/22	0	0.00	5	10.50	10.50	-5	2,904	-0.17%
2018/05/18	0	0.00	5	10.50	10.50	-5	2,957	-0.17%
2018/05/09	0.8	10.45	0	0.00	10.45	0.8	3,181	0.02%
2018/05/02	0	0.00	3	10.45	10.50	-3	3,302	-0.09%
2018/04/30	1	10.35	2	10.30	10.35	-1	3,320	-0.03%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/17	1	10.25	0	0.00	10.20	1	4,323	0.02%
2018/04/11	0	0.00	2	10.20	10.25	-2	4,419	-0.05%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	3	10.25	1	10.30	10.25	2	4,326	0.05%
2018/03/16	0	0.00	4	10.25	10.25	-4	4,147	-0.10%
2018/03/01	1	9.97	0	0.00	9.98	1	4,003	0.02%
2018/02/23	0	0.00	1	10.05	9.99	-1	3,936	-0.03%
2018/02/22	1	9.92	0	0.00	9.95	1	3,927	0.03%
2018/02/21	4	9.78	0	0.00	9.94	4	3,949	0.10%
2018/02/06	1	9.61	2	9.51	9.48	-1	3,668	-0.03%
2018/01/30	0	0.00	80	9.99	10.00	-80	3,336	-2.40%
2018/01/24	0	0.00	3	10.05	10.15	-3	3,166	-0.09%
2018/01/23	1	10.15	1	10.20	10.15	0	3,075	0.00%
2018/01/22	0	0.00	2	10.13	10.15	-2	2,987	-0.07%
2018/01/18	2	9.77	3	9.87	9.96	-1	2,687	-0.04%
2018/01/15	0	0.00	3	9.66	9.65	-3	2,187	-0.14%
2018/01/10	5	9.50	0	0.00	9.51	5	1,891	0.26%