統一超 (2912)-凱基-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	269.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0.1	271.00	0	0.00	272.00	0.1	1,432	0.00%
2024/11/19	5.2	269.03	0	0.00	269.00	5.2	1,435	0.36%
2024/11/18	5	271.00	0	0.00	271.00	5	1,439	0.35%
2024/11/15	0	0.00	1	270.50	269.00	-1	1,441	-0.07%
2024/11/14	1.1	268.55	0	0.00	268.00	1.1	1,452	0.07%
2024/11/13	0.3	270.50	0	0.00	269.00	0.3	1,447	0.02%
2024/11/12	0.2	272.00	0	0.00	270.00	0.2	1,453	0.01%
2024/11/07	1.1	275.00	0	0.00	273.50	1.1	1,499	0.07%
2024/11/04	0.2	277.00	0	0.00	272.00	0.2	1,559	0.01%
2024/11/01	1.3	282.54	0	0.00	276.00	1.3	1,566	0.08%
2024/10/24	0	0.00	0	292.50	293.00	0	1,608	0.00%
2024/10/23	1	291.00	0	0.00	289.50	1	1,621	0.06%
2024/10/14	0	0.00	0	296.00	295.00	0	1,701	0.00%
2024/10/11	0	0.00	0.1	295.50	294.00	-0.1	1,713	-0.01%
2024/10/08	0	0.00	0	293.00	296.50	0	1,717	0.00%
2024/10/07	0.1	292.00	0.1	292.00	291.00	-0.1	1,708	0.00%
2024/09/27	0.1	296.50	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	0	0.00	0	302.00	302.00	0	1,697	0.00%
2024/09/24	0	0.00	1	299.50	303.00	-1	1,652	-0.06%
2024/09/20	0	0.00	2	297.25	298.00	-2	1,643	-0.12%
2024/09/19	0	0.00	0	294.50	295.50	0	1,617	0.00%
2024/09/16	0	0.00	0	290.00	292.00	0	1,607	0.00%
2024/09/12	0	0.00	1	290.00	293.00	-1	1,609	-0.06%
2024/09/10	0	0.00	0.3	287.00	289.00	-0.3	1,543	-0.02%
2024/09/09	0.1	281.46	0	283.50	286.00	0.1	1,519	0.00%
2024/09/06	0	281.00	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	0	283.50	283.50	0	1,489	0.00%
2024/09/04	0.1	279.43	0	0.00	279.50	0.1	1,474	0.00%
2024/09/03	0	0.00	0	284.00	282.50	0	1,459	0.00%
2024/09/02	0.1	282.45	0	0.00	284.50	0.1	1,460	0.00%
2024/08/30	0.1	283.24	1	284.00	281.50	-0.9	1,454	-0.06%
2024/08/29	0.1	286.50	0	288.00	286.50	0	1,427	0.00%
2024/08/27	0.2	289.50	0.3	286.51	291.50	-0.1	1,478	-0.01%
2024/08/26	0	0.00	1.2	283.44	286.00	-1.2	1,457	-0.08%
2024/08/23	0	280.00	0	281.33	282.00	0	1,448	0.00%
2024/08/22	0	279.50	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0.1	278.52	0	280.00	278.50	0.1	1,455	0.00%
2024/08/20	0	277.50	0	279.50	280.00	0	1,452	0.00%
2024/08/19	0	276.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0.1	276.32	0	0.00	278.00	0.1	1,462	0.00%
2024/08/15	0.1	278.50	0	284.00	278.00	0.1	1,447	0.01%
2024/08/14	0	0.00	0	282.50	283.50	0	1,443	0.00%
2024/08/12	0.1	280.50	0	281.50	281.50	0.1	1,427	0.01%
2024/08/09	0	0.00	0	280.83	284.00	0	1,418	0.00%
2024/08/08	0	278.00	0.2	280.00	279.00	-0.2	1,373	-0.01%
2024/08/07	0	276.50	0.7	278.98	280.50	-0.7	1,349	-0.05%
2024/08/06	0	272.50	0	275.10	278.50	0	1,320	0.00%
2024/08/05	0.1	267.67	0	271.25	272.50	0	1,278	0.00%
2024/08/02	0.1	271.92	0.1	272.30	273.50	0.1	1,251	0.00%
2024/08/01	1.3	270.42	0	0.00	273.00	1.3	1,246	0.10%
2024/07/31	0.1	275.58	0	0.00	277.50	0.1	1,229	0.00%
2024/07/30	0.2	277.75	0	0.00	276.50	0.2	1,196	0.01%
2024/07/26	0	281.25	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	0	281.71	283.00	0	1,156	0.00%
2024/07/22	0.1	279.01	0	0.00	282.00	0.1	1,146	0.01%
2024/07/19	0	280.27	0	281.50	282.00	0	1,131	0.00%
2024/07/18	0	279.50	1	283.00	281.50	-1	1,107	-0.09%
2024/07/17	0	280.07	0	0.00	279.50	0	1,086	0.00%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0.1	281.49	0	281.69	283.00	0.1	1,083	0.01%
2024/07/11	0	279.33	0	280.50	281.00	0	1,080	0.00%
2024/07/10	0.3	281.47	0	282.00	279.50	0.3	1,087	0.03%
2024/07/09	0	280.00	0	281.50	282.50	0	1,087	0.00%
2024/07/08	1	280.00	1	279.50	280.00	0	1,086	0.00%
2024/07/04	0	274.25	0	0.00	277.00	0	1,082	0.00%
2024/07/03	0	0.00	0	274.00	271.50	0	1,074	0.00%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/27	0.1	276.00	0.2	275.50	274.50	-0.1	1,054	0.00%
2024/06/26	0.1	276.50	0	0.00	278.00	0.1	1,040	0.01%
2024/06/25	0.1	276.48	0	276.50	278.00	0.1	1,033	0.01%
2024/06/20	0.1	275.50	0	276.50	278.00	0	1,008	0.00%
2024/06/19	0.2	273.74	0	0.00	274.00	0.2	999	0.02%
2024/06/18	0	272.00	0	274.00	273.50	0	990	0.00%
2024/06/17	0	271.50	0	0.00	271.50	0	984	0.00%
2024/06/13	0	271.25	0	0.00	270.00	0	1,007	0.00%
2024/06/12	0	271.67	0.1	272.00	270.50	-0.1	1,036	-0.01%
2024/06/11	0	272.00	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0.1	272.24	0	0.00	273.50	0.1	1,048	0.01%
2024/06/04	0.2	270.00	0	0.00	271.00	0.2	1,043	0.01%
2024/06/03	0	268.67	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0.1	268.10	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0.2	268.01	0	0.00	267.00	0.2	978	0.02%
2024/05/29	1	268.99	0	0.00	268.00	1	965	0.11%
2024/05/28	0	271.00	0	0.00	270.00	0	952	0.00%
2024/05/27	0	271.39	0	0.00	270.50	0	966	0.00%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	1.1	273.46	0	0.00	272.50	1.1	966	0.11%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/21	0	275.00	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.50	0	0.00	277.00	0	949	0.00%
2024/05/17	0	276.25	0	0.00	275.50	0	943	0.00%
2024/05/16	0	276.00	0.1	276.00	276.50	-0.1	943	-0.01%
2024/05/15	0	275.00	0	0.00	274.50	0	931	0.00%
2024/05/14	0	274.25	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/10	0	273.50	0	0.00	274.50	0	933	0.00%
2024/05/09	0	273.08	0	0.00	272.50	0	939	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0	274.43	0	0.00	274.00	0	951	0.00%
2024/05/03	0	275.33	0	275.00	274.50	0	947	0.00%
2024/05/02	0.1	273.04	0	276.00	272.50	0.1	941	0.01%
2024/04/30	0	275.00	0	0.00	274.00	0	924	0.00%
2024/04/26	0	274.57	0	275.50	275.50	0	907	0.00%
2024/04/25	0	273.93	0	274.50	274.50	0	902	0.00%
2024/04/24	0	276.00	0	276.50	276.00	0	899	0.00%
2024/04/23	0	276.00	0	276.41	276.00	0	905	0.00%
2024/04/22	0	0.00	0	275.89	277.50	0	909	0.00%
2024/04/19	0	270.67	0	0.00	270.00	0	887	0.00%
2024/04/16	0	271.67	0	0.00	270.00	0	839	0.01%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.50	1	276.00	277.50	-1	800	-0.13%
2024/04/10	0	274.00	0.4	274.95	276.00	-0.4	791	-0.05%
2024/04/09	0	271.50	3.1	271.52	273.00	-3.1	785	-0.40%
2024/04/03	0	270.67	0	0.00	269.50	0	777	0.00%
2024/04/02	0	269.50	0	0.00	271.50	0	769	0.00%
2024/04/01	0	269.30	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/27	0	268.33	0	0.00	268.50	0	763	0.00%
2024/03/25	0.8	268.50	0	0.00	267.50	0.8	805	0.10%
2024/03/20	0	267.50	0	0.00	266.00	0	886	0.00%
2024/03/19	0.1	268.00	0	0.00	266.00	0.1	896	0.01%
2024/03/15	0	268.50	0	0.00	267.50	0	876	0.00%
2024/03/12	1	267.51	0	0.00	267.50	1	838	0.12%
2024/03/11	0	269.00	0	0.00	268.00	0	832	0.00%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	0.5	268.00	0	0.00	267.00	0.5	832	0.06%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/19	0	266.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/01	0	0.00	1	267.50	270.00	-1	866	-0.12%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/29	1	264.50	0	0.00	264.50	1	853	0.12%
2024/01/26	0	0.00	0	265.50	265.00	0	854	0.00%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/17	0	264.50	1	264.00	263.00	-1	865	-0.11%
2024/01/09	0	267.50	0	0.00	269.00	0	904	0.00%
2024/01/03	0.9	268.50	0	0.00	267.00	0.9	946	0.10%
2024/01/02	0.1	270.00	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0	268.50	0	0.00	269.50	0	949	0.00%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/22	0	268.50	0	0.00	267.00	0	967	0.00%
2023/12/21	0.1	267.00	0	0.00	267.50	0.1	957	0.01%
2023/12/20	0	265.75	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.17	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.17	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.19	0	0.00	268.50	0	870	0.00%
2023/12/07	0	269.40	0	0.00	269.50	0	886	0.00%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/04	0	270.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0.1	270.00	0	0.00	269.50	0.1	902	0.01%
2023/11/29	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/28	0	270.00	0	0.00	271.50	0	853	0.00%
2023/11/27	0	270.14	1	270.00	270.00	-1	866	-0.11%
2023/11/24	0	271.14	0	0.00	271.00	0	863	0.00%
2023/11/22	0	270.00	0	0.00	272.00	0	845	0.00%
2023/11/20	0	268.00	0.6	268.00	268.50	-0.6	822	-0.07%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/16	0	267.67	0	0.00	266.50	0	812	0.00%
2023/11/13	0	0.00	2	266.00	265.00	-2	818	-0.24%
2023/11/10	0	266.50	0	0.00	266.00	0	818	0.00%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/06	0	264.50	3	264.50	264.50	-3	833	-0.36%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	1	261.50	260.50	-1	851	-0.12%
2023/10/19	1.1	259.05	0	0.00	259.00	1.1	943	0.11%
2023/10/18	2	259.50	0	0.00	259.50	2	945	0.21%
2023/10/17	0.1	261.00	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0.2	262.75	0	0.00	262.50	0.2	951	0.02%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/06	0.1	263.52	0	0.00	261.50	0.1	940	0.01%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/09/28	1.1	262.68	0	0.00	262.50	1.1	989	0.11%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	1	263.53	0	0.00	263.50	1	1,004	0.10%
2023/09/20	2.1	265.77	0	0.00	264.50	2.1	998	0.21%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/14	0	269.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	0.00	0.4	268.50	267.00	-0.4	983	-0.04%
2023/09/11	0.1	269.00	0	0.00	268.00	0.1	982	0.01%
2023/09/08	0	0.00	1	269.00	268.50	-1	972	-0.10%
2023/09/07	0	268.50	2	268.50	268.50	-2	973	-0.21%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/31	1.1	267.64	0	0.00	267.50	1.1	976	0.11%
2023/08/28	0	270.00	0	0.00	270.00	0	977	0.00%
2023/08/24	0	269.28	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0.1	269.52	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0.1	269.50	1	271.00	268.00	-0.9	1,160	-0.08%
2023/08/18	1.1	270.12	0	0.00	270.00	1.1	1,161	0.09%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/15	0.1	272.00	0	0.00	270.00	0.1	1,165	0.00%
2023/08/14	0	271.92	2	271.75	271.50	-2	1,169	-0.17%
2023/08/11	0	272.00	0	0.00	270.50	0	1,180	0.00%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	2.1	269.55	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	5	270.30	0	0.00	269.50	5	1,171	0.43%
2023/08/01	0	281.25	1	281.00	281.00	-1	1,138	-0.09%
2023/07/28	0	0.00	1	281.50	281.00	-1	1,205	-0.08%
2023/07/12	0	0.00	0	291.00	291.50	0	1,131	0.00%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/06	1	281.00	0	0.00	280.00	1	1,099	0.09%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/14	0	0.00	1	283.50	283.50	-1	1,063	-0.09%
2023/06/09	0	0.00	0	285.00	284.00	0	1,088	0.00%
2023/06/06	0	0.00	0	283.00	283.50	0	1,097	0.00%
2023/05/31	0	0.00	0	281.25	279.50	0	1,109	0.00%
2023/05/30	0	0.00	0	278.50	277.50	0	994	0.00%
2023/05/26	0	0.00	0.1	280.42	280.00	-0.1	1,040	-0.01%
2023/05/25	0	0.00	0	282.00	281.00	0	1,042	0.00%
2023/05/22	0	0.00	0	287.00	286.00	0	1,039	0.00%
2023/05/17	0	0.00	0	289.00	289.50	0	1,023	0.00%
2023/05/15	0	0.00	0	287.00	287.00	0	1,003	0.00%
2023/05/12	1	288.50	0	287.00	287.50	1	1,002	0.10%
2023/05/11	1	289.00	1	286.99	287.00	0	996	0.00%
2023/05/08	0	284.50	0	0.00	285.50	0	1,000	0.00%
2023/05/05	0	0.00	0	282.50	284.50	0	993	0.00%
2023/05/04	2	278.00	2.1	284.47	285.50	-0.1	995	-0.01%
2023/05/02	0	272.00	0	0.00	273.00	0	987	0.00%
2023/04/19	0	270.50	0	0.00	270.00	0	1,141	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	270.67	0	0.00	269.50	0	1,136	0.00%
2023/03/30	0	270.75	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	272.00	1	272.00	273.50	-1	1,118	-0.09%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0	269.50	0	0.00	271.00	0	1,124	0.00%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/17	0	0.00	0.1	268.00	268.00	-0.1	1,150	-0.01%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	270.50	0	0.00	269.50	0	1,203	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/03	0	267.50	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0	266.67	0	0.00	266.00	0	1,243	0.00%
2023/02/24	2.1	267.50	0	0.00	267.00	2.1	1,207	0.17%
2023/02/23	0	0.00	1	268.50	269.00	-1	1,189	-0.08%
2023/02/22	1	268.01	0	0.00	269.50	1	1,189	0.09%
2023/02/17	1	268.50	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0	0.00	1	269.50	269.50	-1	1,219	-0.08%
2023/02/15	0	269.88	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	270.77	1	271.00	271.50	-1	1,237	-0.08%
2023/02/13	0	269.50	0	270.50	270.50	0	1,247	0.00%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0	0.00	0	268.50	267.50	0	1,261	0.00%
2023/02/08	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	3	268.00	0	270.00	267.50	3	1,293	0.23%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	271.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	272.09	2	289.50	274.00	-1	1,242	-0.08%
2023/01/10	0	274.00	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	0.00	1	273.50	275.00	-1	1,164	-0.09%
2022/12/29	0	0.00	0	271.50	271.50	0	1,220	0.00%
2022/12/27	0	0.00	0	268.80	270.00	0	1,237	0.00%
2022/12/20	0	270.00	0	0.00	269.00	0	1,312	0.00%
2022/12/14	0	272.00	0	0.00	273.50	0	1,344	0.00%
2022/12/08	0	0.00	1	272.00	273.50	-1	1,401	-0.07%
2022/12/06	0	267.00	0	0.00	265.00	0	1,388	0.00%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	10	272.00	272.50	-10	1,367	-0.73%
2022/11/29	0	0.00	10	268.50	268.50	-10	1,340	-0.75%
2022/11/23	0	266.00	0	264.50	264.50	0	1,341	0.00%
2022/11/11	7	262.50	0	0.00	262.50	7	1,287	0.54%
2022/11/10	3	263.00	0	0.00	262.50	3	1,279	0.23%
2022/11/09	10	265.50	0	0.00	265.00	10	1,271	0.79%
2022/11/04	1	261.96	0	0.00	262.50	1	1,234	0.08%
2022/10/25	0	265.50	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	270.50	1	270.00	269.50	-1	1,161	-0.09%
2022/10/20	1	269.02	0	0.00	272.00	1	1,230	0.08%
2022/10/19	0	273.00	0	0.00	271.00	0	1,219	0.00%
2022/10/11	0	273.50	0	0.00	268.00	0	1,297	0.00%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/15	0	274.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	0.00	1	283.50	281.50	-1	1,343	-0.07%
2022/09/13	1	288.00	0	0.00	287.50	1	1,359	0.07%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.00%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/12	0	0.00	0	281.00	280.50	0	1,608	0.00%
2022/08/11	0	0.00	0.1	280.00	281.00	-0.1	1,650	0.00%
2022/07/25	0	0.00	0.1	297.50	297.50	-0.1	1,624	-0.01%
2022/07/22	0	0.00	1	297.00	297.50	-1	1,627	-0.06%
2022/07/21	0	283.00	0	0.00	285.00	0	1,588	0.00%
2022/07/18	0	0.00	1	291.00	288.00	-1	1,572	-0.06%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	2	280.50	280.00	-2	1,501	-0.13%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/13	0.1	263.50	0	0.00	263.00	0.1	1,526	0.01%
2022/05/30	0	0.00	4	267.50	268.50	-4	1,559	-0.26%
2022/05/26	0	0.00	5	268.50	269.50	-5	1,564	-0.32%
2022/05/23	5.1	262.04	0	0.00	262.00	5.1	1,651	0.31%
2022/05/12	0	262.50	0	0.00	261.00	0	1,603	0.00%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/29	0.1	272.00	1	274.50	273.50	-0.9	1,635	-0.06%
2022/04/28	0	0.00	0.3	274.50	274.00	-0.3	1,643	-0.02%
2022/04/20	0	0.00	0.1	270.00	273.00	-0.1	1,615	-0.01%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/11	0	0.00	15	266.50	266.00	-15	1,576	-0.95%
2022/03/31	0	0.00	1	265.00	263.00	-1	1,485	-0.07%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0.1	264.50	0	0.00	264.50	0.1	1,439	0.00%
2022/03/23	2	260.50	0	0.00	260.00	2	1,390	0.14%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/08	1	260.00	1	260.00	261.00	0	1,296	0.00%
2022/02/25	1	259.01	0	0.00	261.50	1	1,351	0.08%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/15	0.1	264.00	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/11	0.1	264.50	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/08	4	263.50	0	0.00	265.00	4	1,194	0.33%
2022/02/07	0.1	262.38	0	0.00	261.50	0.1	1,181	0.01%
2022/01/19	0	0.00	1	271.50	271.50	-1	1,116	-0.09%
2022/01/17	1	267.50	0	0.00	267.00	1	1,132	0.09%
2022/01/05	15	273.50	0.1	275.00	275.00	14.9	1,162	1.28%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/15	1.1	269.65	0	0.00	270.00	1.1	1,267	0.08%
2021/12/08	0	0.00	1	277.00	275.00	-1	1,264	-0.08%
2021/12/06	0.1	275.50	0	0.00	276.50	0.1	1,270	0.00%
2021/12/01	0.1	274.50	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	1	277.50	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	279.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1	279.50	0	0.00	280.00	1	1,168	0.09%
2021/11/22	1	289.50	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/18	1	289.00	1	290.00	292.00	0	1,215	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/09	0	0.00	2	290.00	290.50	-2	1,258	-0.16%
2021/10/28	0.2	281.25	0	0.00	282.00	0.2	1,356	0.01%
2021/10/20	0	0.00	0.3	285.00	286.50	-0.3	1,473	-0.02%
2021/10/15	0	0.00	2	289.25	290.00	-2	1,482	-0.13%
2021/10/13	0.1	282.00	0	0.00	284.00	0.1	1,460	0.01%
2021/10/12	0.3	284.18	0	0.00	284.00	0.3	1,457	0.02%
2021/10/07	0.1	282.50	0	0.00	285.00	0.1	1,443	0.00%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/04	0.1	275.00	0	0.00	276.00	0.1	1,395	0.01%
2021/09/28	0.1	279.00	0.1	277.50	279.50	0	1,365	0.00%
2021/09/22	0	0.00	0	277.00	277.50	0	1,360	0.00%
2021/09/17	0	277.50	0	0.00	278.00	0	1,337	0.00%
2021/09/14	0	0.00	2	276.50	278.00	-2	1,308	-0.15%
2021/09/09	1	274.00	0	0.00	271.50	1	1,351	0.07%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0.1	278.50	0	0.00	278.50	0.1	1,321	0.01%
2021/09/02	0	0.00	0.2	280.50	278.50	-0.2	1,305	-0.02%
2021/08/27	0	0.00	0	282.50	284.50	0	1,273	0.00%
2021/08/26	0	287.00	0	0.00	282.50	0	1,256	0.00%
2021/08/25	1	288.50	0	0.00	290.00	1	1,230	0.08%
2021/08/24	1	290.50	1.1	289.95	291.00	-0.1	1,234	0.00%
2021/08/23	0	0.00	1.3	288.15	288.00	-1.3	1,235	-0.11%
2021/08/19	0	0.00	0.1	284.00	286.50	-0.1	1,296	-0.01%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1	287.98	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	1.1	285.82	286.00	-1.1	1,308	-0.08%
2021/08/10	0	0.00	1	277.50	280.00	-1	1,343	-0.07%
2021/08/06	0.1	281.00	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0.1	287.00	57	287.64	288.00	-56.9	1,401	-4.06%
2021/08/04	0	0.00	0.1	286.55	288.50	-0.1	1,422	-0.01%
2021/08/03	0.1	286.50	1	286.50	288.00	-0.9	1,401	-0.06%
2021/08/02	0	0.00	0	281.50	282.50	0	1,351	0.00%
2021/07/30	0	279.38	2	279.50	280.50	-2	1,323	-0.15%
2021/07/29	0	0.00	1	270.00	274.00	-1	1,268	-0.08%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/13	0	0.00	0	260.50	261.50	0	1,272	0.00%
2021/07/12	1	259.00	0	260.00	259.00	1	1,266	0.08%
2021/07/09	1	259.50	0	0.00	260.50	1	1,264	0.08%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/06/30	0.1	263.50	1	262.50	263.00	-0.9	1,255	-0.07%
2021/06/29	1	260.50	1	262.00	263.00	0	1,261	0.00%
2021/06/25	1	262.50	0	0.00	262.00	1	1,296	0.08%
2021/06/24	0	264.00	0.1	263.00	262.00	-0.1	1,295	0.00%
2021/06/22	0.1	262.00	0	0.00	261.00	0.1	1,297	0.01%
2021/06/18	1	260.01	0	0.00	260.00	1	1,285	0.08%
2021/06/15	1.1	262.14	0	0.00	262.00	1.1	1,266	0.09%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	0	265.50	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0.1	268.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/20	1	268.00	0	0.00	268.50	1	1,393	0.07%
2021/05/17	0.1	272.50	0	0.00	267.00	0.1	1,397	0.01%
2021/05/12	0	0.00	0.1	260.00	260.50	-0.1	1,315	-0.01%
2021/05/11	0.1	270.00	0	0.00	269.50	0.1	1,274	0.01%
2021/05/07	2	271.75	1	270.50	271.00	1	1,318	0.08%
2021/05/05	1	268.00	0	0.00	267.50	1	1,341	0.07%
2021/04/16	0.1	274.00	20	274.00	274.00	-19.9	1,379	-1.44%
2021/04/13	0	0.00	40	273.43	274.00	-40	1,406	-2.84%
2021/04/07	0.1	274.50	0	0.00	273.50	0.1	1,434	0.01%
2021/03/31	0.1	274.50	0	0.00	272.00	0.1	1,415	0.01%
2021/03/30	0.2	280.00	0	0.00	280.00	0.2	1,377	0.01%
2021/03/23	0.1	273.50	0	0.00	275.00	0.1	1,419	0.01%
2021/03/19	0.1	273.09	0	0.00	273.00	0.1	1,451	0.01%
2021/03/16	0.2	278.50	0	0.00	277.50	0.2	1,427	0.01%
2021/03/12	0.3	278.17	2	279.00	280.00	-1.7	1,421	-0.12%
2021/03/11	0	0.00	8	279.88	279.00	-8	1,421	-0.56%
2021/03/10	0	0.00	11	278.18	279.00	-11	1,415	-0.78%
2021/03/08	0.2	271.08	4.1	272.41	273.00	-4	1,378	-0.29%
2021/03/05	0	0.00	1	271.50	270.50	-1	1,393	-0.07%
2021/03/04	0.2	270.25	1	272.00	272.00	-0.8	1,468	-0.05%
2021/03/03	0.1	267.50	20.2	269.16	272.00	-20.1	1,446	-1.39%
2021/03/02	0.1	266.00	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	8	264.69	0	0.00	262.00	8	1,411	0.57%
2021/02/23	1.1	266.05	1	267.00	265.00	0.1	1,364	0.01%
2021/02/22	0	0.00	0	267.00	265.50	0	1,360	0.00%
2021/02/18	0	0.00	0	268.50	266.00	0	1,376	0.00%
2021/02/17	13.4	265.87	0	0.00	270.00	13.4	1,371	0.97%
2021/02/01	0	0.00	1	271.50	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	20	272.50	267.00	-20	1,506	-1.33%
2021/01/28	0.1	269.50	0	0.00	270.00	0.1	1,471	0.01%
2021/01/21	0	0.00	5	269.50	270.00	-5	1,493	-0.33%
2021/01/19	6.1	263.70	0	0.00	264.00	6.1	1,453	0.42%
2021/01/15	2	267.00	0	0.00	266.00	2	1,435	0.14%
2021/01/14	23.1	267.52	0	0.00	266.50	23.1	1,434	1.61%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/12	0	0.00	1	270.00	268.50	-1	1,432	-0.07%
2021/01/11	4	271.50	0	0.00	271.00	4	1,424	0.28%
2021/01/08	1	273.00	1	270.50	273.00	0	1,419	0.00%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2020/12/31	1	267.00	1	267.00	266.50	0	1,416	0.00%
2020/12/17	1.1	268.07	0	0.00	268.00	1.1	1,492	0.07%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/11	0	0.00	1.1	266.56	266.50	-1.1	1,474	-0.07%
2020/12/07	2	266.25	8	267.44	267.00	-6	1,473	-0.41%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/11/30	3	268.33	0	0.00	259.00	3	1,490	0.20%
2020/11/27	2	272.50	0	0.00	273.00	2	1,468	0.14%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/19	0	0.00	2	272.00	271.00	-2	1,479	-0.14%
2020/11/18	0	0.00	4	270.63	271.00	-4	1,482	-0.27%
2020/11/12	0.3	270.00	0	0.00	270.00	0.3	1,497	0.02%
2020/11/11	1	265.00	0	0.00	269.50	1	1,482	0.07%
2020/11/10	1.1	260.09	0	0.00	262.00	1.1	1,427	0.08%
2020/11/06	2.1	258.55	1	259.00	258.50	1.1	1,386	0.08%
2020/11/05	1	262.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1.1	261.58	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	1	262.50	0	0.00	265.00	1	1,360	0.07%
2020/11/02	1	264.00	0	0.00	264.00	1	1,354	0.07%
2020/10/29	1	263.50	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	0.00	1	264.50	266.50	-1	1,435	-0.07%
2020/10/27	1.1	265.52	0	0.00	264.00	1.1	1,501	0.07%
2020/10/19	0	0.00	2	270.50	270.00	-2	1,542	-0.13%
2020/10/15	6	267.58	0	0.00	267.50	6	1,559	0.38%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/12	1	275.00	0	0.00	275.50	1	1,558	0.06%
2020/10/06	0	0.00	2	271.50	273.00	-2	1,596	-0.13%
2020/09/30	0	0.00	25	263.50	263.00	-25	1,634	-1.53%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/24	23	256.48	0	0.00	253.00	23	1,640	1.40%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/17	0	0.00	2	264.00	264.00	-2	1,602	-0.12%
2020/09/11	1	266.00	0	0.00	265.50	1	1,623	0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	1.1	267.17	0	0.00	269.00	1.1	1,639	0.06%
2020/09/07	1	264.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	0	0.00	3	261.67	263.00	-3	1,650	-0.18%
2020/09/03	0	0.00	3.1	264.38	263.50	-3.1	1,639	-0.19%
2020/09/02	4	264.75	0	0.00	266.00	4	1,647	0.24%
2020/09/01	1	270.00	0	0.00	270.00	1	1,609	0.06%
2020/08/31	1	270.00	1	270.00	270.00	0	1,636	0.00%
2020/08/26	1	272.50	0	0.00	275.00	1	1,646	0.06%
2020/08/24	1	270.00	0	0.00	271.00	1	1,684	0.06%
2020/08/20	2	270.25	0	0.00	270.50	2	1,661	0.12%
2020/08/18	1	276.00	0	0.00	274.50	1	1,622	0.06%
2020/08/17	10	275.00	0	0.00	274.00	10	1,612	0.62%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/11	1	278.00	0	0.00	276.00	1	1,580	0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	1	274.50	274.50	0	1,572	0.00%
2020/08/04	1	279.50	1	277.00	279.00	0	1,533	0.00%
2020/08/03	2.1	273.41	0	0.00	273.00	2.1	1,507	0.14%
2020/07/31	2	281.00	0	0.00	280.00	2	1,448	0.14%
2020/07/30	21	285.00	0	0.00	285.50	21	1,397	1.50%
2020/07/29	0	0.00	5	286.20	285.00	-5	1,395	-0.36%
2020/07/24	11	289.05	0	0.00	288.00	11	1,443	0.76%
2020/07/23	10	289.50	0	0.00	290.00	10	1,457	0.69%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	1	290.50	1	290.00	290.00	0	1,471	0.00%
2020/07/15	9	286.00	0	0.00	286.00	9	1,485	0.61%
2020/07/14	2	288.00	1	288.00	287.50	1	1,473	0.07%
2020/07/13	7	288.00	0	0.00	288.00	7	1,462	0.48%
2020/07/10	41	291.61	0	0.00	290.00	41	1,431	2.86%
2020/07/03	20	296.50	0	0.00	296.00	20	1,355	1.48%
2020/07/01	1	297.00	0	0.00	296.00	1	1,386	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/23	0	0.00	10	300.50	300.00	-10	1,416	-0.71%
2020/06/16	0	0.00	19	299.50	299.00	-19	1,575	-1.21%
2020/06/11	0	0.00	2	301.00	299.50	-2	1,679	-0.12%
2020/06/08	24	295.35	4	295.00	295.50	20	1,687	1.19%
2020/06/05	3	295.83	0	0.00	294.00	3	1,673	0.18%
2020/06/04	11	298.05	0	0.00	298.00	11	1,675	0.66%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/05	0	0.00	1	307.50	307.50	-1	1,647	-0.06%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	295.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	20	292.75	294.00	-20	1,594	-1.25%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/22	1	281.00	0	0.00	283.00	1	1,556	0.06%
2020/04/17	1	286.50	0	0.00	287.00	1	1,530	0.07%
2020/04/16	21	287.48	0	0.00	286.50	21	1,510	1.39%
2020/04/14	0	0.00	1	295.00	291.50	-1	1,489	-0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	22	276.91	278.50	-22	1,335	-1.65%
2020/03/25	1	268.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	21	268.00	0.3	269.50	267.00	20.8	1,287	1.61%
2020/03/23	1	268.50	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	3	283.83	281.00	-3	1,197	-0.25%
2020/03/19	0	0.00	2	287.50	286.50	-2	1,158	-0.17%
2020/03/13	2	266.00	0	0.00	273.50	2	1,004	0.20%
2020/03/12	2	285.25	0	0.00	286.50	2	937	0.21%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/05	0	0.00	1	301.50	302.50	-1	831	-0.12%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/05	0	0.00	2	303.50	304.00	-2	810	-0.25%
2020/01/31	1	300.50	0	0.00	298.50	1	817	0.12%
2020/01/30	1	301.00	0	0.00	298.50	1	798	0.13%
2020/01/15	1	308.00	0	0.00	309.50	1	791	0.13%
2020/01/14	2.2	310.45	2	310.50	310.50	0.2	880	0.02%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/18	0	0.00	1	307.00	305.50	-1	1,004	-0.10%
2019/12/16	1	301.50	0	0.00	300.50	1	999	0.10%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	1	314.00	310.50	-1	1,025	-0.10%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	3	307.00	0	0.00	307.00	3	1,000	0.30%
2019/11/15	0	0.00	2	309.50	310.00	-2	1,006	-0.20%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	0.1	305.00	306.00	-0.1	1,034	-0.01%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/23	0	0.00	1	303.50	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	3	306.33	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	20	296.00	298.00	-20	981	-2.04%
2019/10/18	0	0.00	10	295.00	295.00	-10	964	-1.04%
2019/10/17	0	0.00	24	292.98	293.00	-24	937	-2.56%
2019/10/16	0	0.00	50	292.40	293.00	-50	935	-5.35%
2019/10/15	1	290.50	0	0.00	291.00	1	953	0.10%
2019/10/08	1	288.00	1	288.00	288.00	0	939	0.00%
2019/10/03	2	285.25	0	0.00	286.00	2	940	0.21%
2019/10/02	24	286.63	0	0.00	286.00	24	936	2.56%
2019/10/01	40	289.38	0	0.00	287.50	40	937	4.27%
2019/09/26	30	291.42	0	0.00	291.00	30	933	3.21%
2019/09/25	10	291.50	0	0.00	293.50	10	929	1.08%
2019/09/11	0	0.00	35	297.50	297.50	-35	989	-3.54%
2019/09/06	0	0.00	56	295.50	296.00	-56	988	-5.66%
2019/09/04	0	0.00	20	289.00	290.00	-20	974	-2.05%
2019/09/03	20	285.00	0	0.00	285.00	20	976	2.05%
2019/08/27	1	285.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/15	1	289.50	0	0.00	290.50	1	1,005	0.10%
2019/08/12	9	291.50	0	0.00	291.00	9	1,080	0.83%
2019/08/07	21	292.50	0	0.00	293.00	21	1,082	1.94%
2019/08/06	0	0.00	1	293.00	293.50	-1	1,090	-0.09%
2019/08/05	25	291.56	0	0.00	292.50	25	1,087	2.30%
2019/08/02	35	294.00	0	0.00	294.00	35	1,124	3.11%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	4	306.13	306.50	-4	1,152	-0.35%
2019/07/26	0	0.00	40	304.00	304.00	-40	1,184	-3.38%
2019/07/24	41	301.26	0	0.00	301.00	41	1,223	3.35%
2019/07/23	1	304.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	0	0.00	40	306.25	306.00	-40	1,218	-3.28%
2019/07/19	1	305.00	41	305.01	306.50	-40	1,219	-3.28%
2019/07/17	41	300.10	0	0.00	301.00	41	1,214	3.37%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/10	40	301.44	0	0.00	302.00	40	1,285	3.11%
2019/07/04	0	0.00	20	306.75	307.00	-20	1,337	-1.50%
2019/07/03	0	0.00	1	304.50	304.00	-1	1,343	-0.07%
2019/07/01	10	301.00	0	0.00	300.50	10	1,386	0.72%
2019/06/27	10	302.50	0	0.00	301.50	10	1,404	0.71%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	8	302.50	302.00	-8	1,422	-0.56%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/06/11	0	0.00	2	301.50	301.00	-2	1,547	-0.13%
2019/06/03	3	300.50	0	0.00	304.00	3	1,634	0.18%
2019/05/31	5	300.50	0	0.00	301.00	5	1,656	0.30%
2019/05/30	1	302.50	0	0.00	303.00	1	1,683	0.06%
2019/05/22	0	0.00	0.1	308.00	306.50	-0.1	1,730	0.00%
2019/05/21	0	0.00	6	315.00	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	3	304.33	304.50	-3	1,684	-0.18%
2019/05/10	1	299.00	1	299.00	299.00	0	1,658	0.00%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	1	296.00	1	296.00	297.50	0	1,587	0.00%
2019/05/07	0	0.00	8	298.50	298.50	-8	1,575	-0.51%
2019/05/06	1	299.00	0	0.00	298.00	1	1,576	0.06%
2019/05/02	0	0.00	7	297.51	298.00	-7	1,533	-0.46%
2019/04/30	0	0.00	3	288.33	288.00	-3	1,500	-0.20%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	17	281.88	0	0.00	281.00	17	1,498	1.13%
2019/04/17	0	0.00	1	288.50	288.50	-1	1,473	-0.07%
2019/04/16	2.1	290.54	0	0.00	291.00	2.1	1,454	0.14%
2019/04/15	0	0.00	1	290.50	290.50	-1	1,477	-0.07%
2019/04/12	1.1	291.18	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	4	292.00	0	0.00	292.00	4	1,470	0.27%
2019/04/09	0	0.00	0.1	295.50	293.50	-0.1	1,474	-0.01%
2019/04/03	1.1	295.53	1	294.00	293.00	0.1	1,431	0.00%
2019/04/02	2	295.25	1	296.00	295.50	1	1,412	0.07%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.00%
2019/03/29	0	0.00	2	304.00	303.50	-2	1,385	-0.14%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/15	1	296.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/12	1	299.00	1	299.00	299.00	0	1,275	0.00%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0	0.00	1	298.50	298.00	-1	1,280	-0.08%
2019/03/07	1.1	300.21	0	0.00	299.50	1.1	1,291	0.09%
2019/03/05	5	302.90	0	0.00	299.00	5	1,244	0.40%
2019/03/04	3	306.17	0	0.00	304.00	3	1,198	0.25%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/01/30	0.2	323.50	0	0.00	322.50	0.2	1,213	0.02%
2019/01/28	0	0.00	0	323.50	323.00	0	1,244	0.00%
2019/01/25	0	0.00	2	324.00	323.00	-2	1,248	-0.16%
2019/01/24	0	0.00	0.1	322.00	321.00	-0.1	1,258	-0.01%
2019/01/22	1	317.50	0	0.00	319.00	1	1,273	0.08%
2019/01/18	0	0.00	1.5	319.63	320.00	-1.5	1,315	-0.11%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	0.00	1	320.00	321.50	-1	1,392	-0.07%
2019/01/07	0	0.00	1	308.50	313.00	-1	1,386	-0.07%
2019/01/03	0.2	301.50	0	0.00	299.50	0.2	1,434	0.01%
2019/01/02	2	300.75	0	0.00	300.50	2	1,435	0.14%
2018/12/28	0.2	312.00	0	0.00	311.00	0.2	1,414	0.01%
2018/12/27	0	0.00	1	312.00	312.00	-1	1,430	-0.07%
2018/12/24	1	309.50	0	0.00	311.00	1	1,476	0.07%
2018/12/20	1	317.50	0	0.00	318.50	1	1,467	0.07%
2018/12/14	0	0.00	1	319.50	315.00	-1	1,487	-0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.01%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	1	310.00	2	311.00	307.00	-1	1,523	-0.07%
2018/12/03	0.1	320.00	0	0.00	318.50	0.1	1,530	0.01%
2018/11/29	1	323.00	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	324.08	328.00	-1	1,480	-0.07%
2018/11/20	0	0.00	1	320.50	321.50	-1	1,504	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/12	2	316.25	0	0.00	316.50	2	1,496	0.13%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/17	1	329.00	0	0.00	326.00	1	1,554	0.06%
2018/10/12	0	0.00	1	324.00	330.50	-1	1,584	-0.06%
2018/10/11	1	319.50	1	320.00	319.00	0	1,573	0.00%
2018/10/08	1	334.50	0	0.00	338.00	1	1,511	0.07%
2018/10/01	1	359.50	0	0.00	357.50	1	1,519	0.07%
2018/09/28	0	0.00	1	358.00	358.50	-1	1,547	-0.06%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/25	1	349.50	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	1	353.50	355.00	-1	1,541	-0.06%
2018/09/20	2	352.75	0	0.00	346.50	2	1,568	0.13%
2018/09/19	0	0.00	1	357.00	359.00	-1	1,572	-0.06%
2018/09/18	1	351.50	0	0.00	352.00	1	1,595	0.06%
2018/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,616	-0.01%
2018/09/12	1	341.00	1	348.50	353.00	0	1,611	0.00%
2018/09/11	1	341.00	1	347.00	347.00	0	1,629	0.00%
2018/09/07	0	0.00	1	334.50	332.50	-1	1,663	-0.06%
2018/09/03	1	327.50	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	335.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/27	1	326.50	0	0.00	326.50	1	1,664	0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/17	1	317.50	0	0.00	317.50	1	1,636	0.06%
2018/08/15	0	0.00	1	318.50	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	311.50	313.00	-1	1,586	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/06	1	311.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/02	0	0.00	1	311.50	305.50	-1	1,545	-0.06%
2018/08/01	3	306.00	1	304.00	306.00	2	1,525	0.13%
2018/07/18	1	347.00	1	353.00	350.50	0	1,201	0.00%
2018/06/22	0.1	331.00	0	0.00	331.00	0.1	924	0.01%
2018/06/20	0	0.00	6	327.92	323.00	-6	895	-0.67%
2018/05/30	0	0.00	2	306.25	305.00	-2	848	-0.24%
2018/05/24	1	311.00	0	0.00	311.00	1	925	0.11%
2018/04/30	0	0.00	1	292.00	292.50	-1	984	-0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/20	1	302.50	0	0.00	303.50	1	958	0.10%
2018/03/20	0	0.00	0	298.50	298.50	0	975	0.00%
2018/03/12	1	292.50	0	0.00	293.00	1	916	0.11%