淘帝-KY (2929)-凱基-內湖券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	15.51	15.60	-4	3,830	-0.10%
2024/11/29	0	0.00	20	15.05	15.05	-20	3,482	-0.57%
2024/11/28	2	14.50	0	0.00	13.70	2	3,339	0.06%
2024/11/27	1	14.00	0	0.00	13.90	1	3,218	0.03%
2024/11/25	2	13.25	0	0.00	13.55	2	3,136	0.06%
2024/11/22	0	0.00	2	13.15	13.25	-2	3,110	-0.06%
2024/11/21	2	13.70	0	0.00	13.60	2	3,062	0.07%
2024/11/20	0	0.00	20	13.70	13.70	-20	3,031	-0.66%
2024/11/19	40	14.59	0	0.00	13.95	40	2,964	1.35%
2024/11/15	2	14.23	5	14.60	14.35	-3	2,727	-0.11%
2024/11/12	3	13.00	0	0.00	12.65	3	2,401	0.12%
2024/11/07	0	0.00	4	13.10	13.10	-4	2,166	-0.18%
2024/11/06	2	13.05	0	0.00	12.80	2	2,114	0.09%
2024/11/04	0	0.00	2	12.00	11.85	-2	2,020	-0.10%
2024/10/23	2	13.15	0	0.00	14.00	2	1,776	0.11%
2024/10/11	0	0.00	1	13.30	13.10	-1	1,639	-0.06%
2024/10/08	2	14.30	3	13.75	13.95	-1	1,555	-0.06%
2024/10/04	3	12.40	4	12.35	12.40	-1	1,000	-0.10%
2024/06/26	0	0.00	4	9.55	9.57	-4	265	-1.51%
2024/06/20	1	9.49	0	0.00	9.50	1	257	0.39%
2024/04/16	0	0.00	2	9.55	9.36	-2	269	-0.74%
2024/02/05	2	11.30	0	0.00	11.30	2	352	0.57%
2024/01/31	2	11.55	0	0.00	11.65	2	389	0.51%
2023/12/08	0	0.00	13	12.90	12.85	-13	395	-3.28%
2023/11/13	13	12.15	0	0.00	12.10	13	350	3.71%
2023/08/22	0	0.00	30	10.10	10.15	-30	486	-6.17%
2023/07/25	0	0.00	10	10.70	10.65	-10	521	-1.92%
2023/07/06	10	12.40	0	0.00	12.15	10	542	1.84%
2023/06/05	1	13.10	0	0.00	13.05	1	1,328	0.08%
2023/06/01	0	0.00	0.1	13.00	13.00	-0.1	1,391	-0.01%
2023/05/12	0	0.00	1	12.45	12.50	-1	1,838	-0.05%
2023/05/09	0	0.00	1	13.10	13.05	-1	1,967	-0.05%
2023/04/11	0	0.00	2	14.25	14.10	-2	4,010	-0.05%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/14	0.2	14.35	0	0.00	14.25	0.2	6,521	0.00%
2023/03/10	2	15.00	0	0.00	14.95	2	6,429	0.03%
2023/03/03	1	16.75	0	0.00	16.85	1	5,782	0.02%
2023/02/24	20	16.35	0	0.00	16.25	20	5,740	0.35%
2023/02/20	2	16.75	0	0.00	16.80	2	5,652	0.04%
2023/02/17	5	16.10	0	0.00	16.15	5	5,621	0.09%
2023/02/09	5	16.85	0	0.00	16.90	5	5,524	0.09%
2023/02/08	6	17.18	0	0.00	16.90	6	5,517	0.11%
2023/02/02	0	0.00	34	17.78	17.45	-34	5,083	-0.67%
2023/02/01	104	19.87	62	20.89	18.75	42	4,777	0.88%	大買/
2023/01/31	4	20.16	6	20.78	20.80	-2	4,330	-0.05%
2023/01/30	11	18.88	3	18.95	18.95	8	4,163	0.19%
2023/01/10	0	0.00	5	16.85	16.60	-5	3,798	-0.13%
2023/01/06	5	17.85	0	0.00	17.50	5	3,682	0.14%
2022/12/30	0	0.00	5	17.40	17.20	-5	3,382	-0.15%
2022/12/26	10	17.88	8	17.75	17.00	2	2,924	0.07%
2022/12/22	5	17.55	0	0.00	17.55	5	2,578	0.19%
2022/12/20	1	17.10	1	16.50	16.90	0	2,330	0.00%
2022/12/16	0	0.00	1	17.30	16.90	-1	1,998	-0.05%
2022/12/14	2	16.58	1	16.30	16.60	1	1,610	0.06%
2022/12/13	0	0.00	3.2	16.51	16.60	-3.2	1,291	-0.25%
2022/12/12	0	0.00	2	14.95	15.10	-2	961	-0.21%
2022/12/05	0	0.00	0.5	12.65	12.50	-0.5	519	-0.09%
2022/11/16	1	12.85	0	0.00	12.80	1	510	0.20%
2022/09/06	1	11.70	0	0.00	11.40	1	853	0.12%
2022/08/24	0	0.00	0	13.45	13.10	0	1,018	0.00%
2022/08/22	0	0.00	5	13.43	13.35	-5	1,043	-0.48%
2022/08/17	0	0.00	5	12.15	12.30	-5	1,073	-0.47%
2022/08/08	0	0.00	1	12.00	12.20	-1	1,427	-0.07%
2022/08/05	1	12.25	0	0.00	12.25	1	1,411	0.07%
2022/07/29	3	11.45	0	0.00	11.55	3	1,392	0.22%
2022/07/19	0	0.00	1	12.15	12.10	-1	1,352	-0.07%
2022/07/01	0	13.20	0	0.00	12.50	0	1,201	0.00%
2022/06/28	1	14.90	0	0.00	14.60	1	1,117	0.09%
2022/05/23	0	0.00	43	13.53	13.40	-43	547	-7.85%
2022/05/20	40	12.90	0	0.00	12.90	40	409	9.77%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/03/30	0	0.00	1	9.60	9.61	-1	236	-0.42%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/01/20	0.3	11.25	0	0.00	11.30	0.3	304	0.09%
2021/12/03	0	0.00	4	12.60	12.30	-4	273	-1.46%
2021/11/17	2	11.93	0	0.00	11.80	2	234	0.85%
2021/11/08	0.7	12.05	0	0.00	12.10	0.7	253	0.26%
2021/07/07	1	18.45	2.1	19.61	18.20	-1.1	1,577	-0.07%
2021/06/29	0	0.00	2	16.25	16.10	-2	1,547	-0.13%
2021/06/09	0	0.00	2	18.80	18.50	-2	1,592	-0.13%
2021/05/19	0	0.00	40	12.10	12.85	-40	1,687	-2.37%
2021/05/18	40	12.15	0	0.00	12.15	40	1,693	2.36%
2021/05/12	6	13.76	0	0.00	14.90	6	1,793	0.33%
2021/03/22	0	0.00	0.5	10.70	10.90	-0.5	1,745	-0.03%
2021/03/15	0	0.00	1.2	14.85	14.85	-1.2	1,745	-0.07%
2021/03/04	0	13.40	0	0.00	13.30	0	1,935	0.00%
2021/02/26	0	0.00	4	13.30	13.35	-4	1,946	-0.21%
2021/02/22	0	0.00	6	13.15	12.95	-6	1,912	-0.31%
2021/02/02	40	13.90	40	13.87	13.60	0	1,926	0.00%
2021/01/29	0	0.00	0.6	12.65	12.80	-0.6	1,882	-0.03%
2021/01/27	1	13.60	0	0.00	14.60	1	1,807	0.06%
2021/01/21	8	11.70	8	11.85	11.80	0	1,680	0.00%
2021/01/20	0	0.00	1	12.85	12.85	-1	1,541	-0.06%
2021/01/14	0	15.25	0	0.00	15.25	0	1,540	0.00%
2021/01/04	0	0.00	100	20.15	18.25	-100	1,390	-7.19%
2020/12/31	101	18.35	70	18.30	18.35	31	1,302	2.38%	大買/
2020/12/30	70	16.70	0	0.00	16.70	70	1,280	5.47%
2020/12/14	8	11.60	8	14.10	14.10	0	1,240	0.00%
2020/12/04	4	22.70	0	0.00	21.60	4	1,193	0.34%
2020/12/03	0	0.00	1	24.45	23.40	-1	1,139	-0.09%
2020/12/02	6	24.38	0	0.00	24.45	6	1,093	0.55%
2020/11/27	5	34.60	0	0.00	35.00	5	914	0.55%
2020/11/17	1	31.65	0	0.00	31.50	1	875	0.11%
2020/11/10	0	0.00	2	31.65	32.45	-2	958	-0.21%
2020/11/02	0	0.00	1	29.35	29.40	-1	1,026	-0.10%
2020/10/30	3	28.75	1	28.65	28.95	2	1,021	0.20%
2020/10/16	2	31.20	0	0.00	31.05	2	1,044	0.19%
2020/10/13	2	31.40	0	0.00	31.10	2	1,039	0.19%
2020/09/25	0.3	33.55	0	0.00	33.20	0.3	1,064	0.03%
2020/09/24	2	33.80	0	0.00	33.85	2	1,054	0.19%
2020/09/21	0.4	37.70	2	38.20	37.65	-1.7	1,026	-0.16%
2020/09/18	0.4	36.45	0	0.00	36.45	0.4	1,011	0.03%
2020/09/03	0	0.00	2	35.00	35.00	-2	980	-0.20%
2020/08/27	6	34.25	0	0.00	33.70	6	969	0.62%
2020/08/24	0	0.00	6	32.85	33.90	-6	961	-0.62%
2020/08/21	0	0.00	1	33.75	33.35	-1	950	-0.11%
2020/08/19	2	34.60	1	34.35	34.40	1	880	0.11%
2020/08/13	2	39.83	0	0.00	39.80	2	812	0.25%
2020/08/10	2	37.70	0	0.00	37.25	2	745	0.27%
2020/08/04	0	0.00	2	39.90	40.30	-2	811	-0.25%
2020/08/03	2	39.70	0	0.00	39.65	2	811	0.25%
2020/07/31	0	0.00	1	39.80	39.80	-1	799	-0.13%
2020/07/21	0	0.00	2	44.43	43.80	-2	731	-0.27%
2020/07/13	0	0.00	4	46.56	46.65	-4	738	-0.54%
2020/06/18	0	0.00	5	56.20	56.10	-5	817	-0.61%
2020/06/15	2	52.50	0	0.00	52.30	2	850	0.24%
2020/06/10	5	55.10	0	0.00	55.40	5	871	0.57%
2020/06/05	0	0.00	1	60.60	60.50	-1	914	-0.11%
2020/06/02	1	59.00	0	0.00	59.30	1	924	0.11%
2020/05/26	0	0.00	1	58.40	59.00	-1	932	-0.11%
2020/05/15	1	58.80	1	58.40	58.30	0	986	0.00%
2020/05/14	1	59.30	1	60.30	59.10	0	992	0.00%
2020/05/13	5	59.40	3	60.23	60.00	2	988	0.20%
2020/05/12	4	63.65	0	0.00	63.60	4	953	0.42%
2020/05/06	1	69.90	0	0.00	69.90	1	924	0.11%
2020/05/05	0	0.00	4	71.50	70.90	-4	924	-0.43%
2020/05/04	0	0.00	3	70.33	70.90	-3	933	-0.32%
2020/04/30	0	0.00	1	70.10	70.20	-1	937	-0.11%
2020/04/29	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/04/22	4	66.05	0	0.00	67.40	4	984	0.41%
2020/04/15	2	69.90	5	69.38	70.10	-3	957	-0.31%
2020/04/14	0	0.00	1	67.90	68.20	-1	919	-0.11%
2020/04/07	0	0.00	1	60.50	61.20	-1	887	-0.11%
2020/03/31	1	59.10	0	0.00	58.30	1	908	0.11%
2020/03/30	1	57.70	0	0.00	58.20	1	915	0.11%
2020/03/19	1	50.50	0	0.00	49.20	1	859	0.12%
2020/03/18	2	52.80	0	0.00	50.70	2	839	0.24%
2020/03/17	2	56.20	0	0.00	55.80	2	828	0.24%
2020/03/13	0	0.00	4	58.78	59.20	-4	817	-0.49%
2020/03/12	4	64.60	0	0.00	64.60	4	792	0.50%
2020/03/11	1	69.60	0	0.00	69.20	1	781	0.13%
2020/03/10	0.2	72.30	0	0.00	72.00	0.2	759	0.03%
2020/03/09	1	72.80	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.10	0	0.00	75.20	1	751	0.13%
2020/03/02	0	0.00	4	76.35	76.50	-4	875	-0.46%
2020/02/24	5	76.50	0	0.00	76.50	5	875	0.57%
2020/02/21	1.3	77.62	0	0.00	77.90	1.3	866	0.14%
2020/02/20	2	77.75	0	0.00	77.70	2	865	0.23%
2020/02/17	2	77.80	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.35	0	0.00	78.10	2	832	0.24%
2020/02/05	1	78.50	0	0.00	78.90	1	807	0.12%
2020/01/31	1	80.90	2	83.20	83.20	-1	759	-0.13%
2020/01/30	4	83.63	2	83.40	83.40	2	746	0.27%
2019/12/25	0	0.00	0.2	92.40	92.50	-0.2	688	-0.02%
2019/12/05	1	85.30	0	0.00	85.50	1	641	0.16%
2019/11/27	1	106.00	1	107.50	107.50	0	541	0.00%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/16	0	0.00	0.1	102.00	102.00	-0.1	592	-0.02%
2019/10/15	0	0.00	1	103.50	103.50	-1	580	-0.17%
2019/09/26	0	0.00	0.2	95.60	95.60	-0.2	527	-0.03%
2019/09/02	0	0.00	1	98.20	98.30	-1	452	-0.22%
2019/08/29	0	0.00	0.2	98.30	98.50	-0.2	443	-0.03%
2019/08/28	1	98.90	0	0.00	98.30	1	440	0.23%
2019/08/27	0.1	98.30	0	0.00	98.70	0.1	418	0.01%
2019/08/26	0	0.00	0.2	96.00	96.00	-0.2	399	-0.05%
2019/08/23	0.1	98.00	0	0.00	98.60	0.1	388	0.01%
2019/08/19	4	96.90	5	97.38	97.00	-1	344	-0.29%
2019/08/16	0	0.00	1	93.80	94.30	-1	317	-0.32%
2019/08/08	1	88.40	1	88.70	88.50	0	262	0.02%
2019/08/06	0	0.00	1	84.30	83.90	-1	238	-0.42%
2019/07/31	0	0.00	0.2	87.90	87.40	-0.2	257	-0.06%
2019/07/30	0	0.00	0.1	88.50	88.40	-0.1	257	-0.06%
2019/07/26	0	0.00	1	90.40	90.60	-1	263	-0.38%
2019/06/27	0	0.00	9	85.22	85.50	-9	379	-2.37%
2019/06/26	9	85.62	0	0.00	85.50	9	390	2.31%
2019/06/17	0	0.00	1	86.10	85.40	-1	545	-0.18%
2019/05/30	0	0.00	0.1	84.90	84.50	-0.1	553	-0.02%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/23	1	81.50	1	81.50	81.50	0	575	0.00%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/14	0	0.00	1	82.20	83.00	-1	593	-0.17%
2019/05/13	3	82.60	0	0.00	82.30	3	591	0.51%
2019/05/07	0	0.00	1	88.60	88.40	-1	564	-0.18%
2019/04/17	0	0.00	0.1	90.30	90.40	-0.1	525	-0.02%
2019/04/16	0	0.00	2	89.00	90.30	-2	523	-0.38%
2019/04/12	0	0.00	1	88.00	87.70	-1	520	-0.19%
2019/04/08	0	0.00	2	88.00	87.70	-2	486	-0.41%
2019/03/29	0	0.00	2	87.00	86.80	-2	451	-0.44%
2019/03/27	2	84.50	0	0.00	84.30	2	436	0.46%
2019/03/21	2	81.80	0	0.00	82.00	2	312	0.64%
2019/03/11	2	83.60	0	0.00	83.80	2	306	0.65%
2019/03/08	2	84.50	0	0.00	84.20	2	312	0.64%
2019/02/27	0	0.00	0.1	87.00	86.80	-0.1	337	-0.03%
2019/02/19	0	0.00	0.3	85.70	85.70	-0.3	320	-0.09%
2019/02/11	1	80.80	0	0.00	80.80	1	304	0.33%
2019/01/21	0.1	81.70	0	0.00	81.60	0.1	314	0.04%
2019/01/08	0.3	82.50	0	0.00	82.50	0.3	307	0.10%
2018/12/12	0	0.00	1	87.60	87.40	-1	306	-0.33%
2018/12/07	1	87.20	1	87.40	87.10	0	305	0.00%
2018/12/06	1	86.90	1	87.60	86.90	0	307	0.00%
2018/12/04	0	0.00	2	89.15	89.30	-2	312	-0.64%
2018/11/30	0	0.00	1	87.60	87.50	-1	309	-0.32%
2018/11/27	1	86.80	0	0.00	89.00	1	301	0.33%
2018/11/23	1	94.50	0	0.00	94.40	1	284	0.35%
2018/11/21	1.2	95.10	0	0.00	94.90	1.2	278	0.41%
2018/11/19	1	97.00	0	0.00	97.20	1	280	0.36%
2018/11/13	0	0.00	2	92.80	94.30	-2	292	-0.68%
2018/10/30	0.2	89.50	0	0.00	89.20	0.2	325	0.06%
2018/10/26	0	0.00	2	93.60	93.60	-2	347	-0.58%
2018/10/22	1	95.40	0	0.00	95.90	1	357	0.28%
2018/10/16	1	94.40	0	0.00	94.40	1	382	0.26%
2018/10/15	1	95.30	0	0.00	94.60	1	382	0.26%
2018/10/11	0	0.00	3	97.07	94.40	-3	377	-0.80%
2018/10/03	0	0.00	1	101.00	101.00	-1	357	-0.28%
2018/09/28	0	0.00	1	102.50	101.50	-1	366	-0.27%
2018/09/05	2	97.20	9	97.20	97.20	-7	436	-1.60%
2018/08/29	1	98.10	0	0.00	97.80	1	607	0.16%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/17	3	99.40	0	0.00	99.00	3	701	0.43%
2018/08/13	2	100.50	0	0.00	100.50	2	779	0.26%
2018/08/08	0	0.00	11	101.50	102.50	-11	783	-1.40%
2018/08/02	20	107.23	0	0.00	107.00	20	780	2.56%
2018/06/26	0.2	103.50	0	0.00	103.00	0.2	813	0.02%
2018/06/22	0.2	105.50	0	0.00	105.50	0.2	810	0.02%
2018/06/15	0	0.00	0.3	106.50	106.50	-0.3	797	-0.04%
2018/06/13	3	108.50	1	108.00	108.50	2	777	0.26%
2018/06/12	0	0.00	2	106.50	105.50	-2	748	-0.27%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/08	1.2	106.43	0	0.00	105.00	1.2	679	0.17%
2018/06/06	2	107.75	0	0.00	107.00	2	624	0.32%
2018/06/05	1	111.50	1	107.50	108.00	0	580	0.00%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/24	0.1	113.50	0	0.00	113.50	0.1	481	0.01%
2018/05/23	0	0.00	0.2	113.00	113.50	-0.2	482	-0.03%
2018/05/21	0	0.00	1	112.00	111.00	-1	416	-0.24%
2018/05/17	0	0.00	1.1	109.06	110.00	-1.1	407	-0.28%
2018/05/14	2	111.75	7	111.64	112.00	-5	425	-1.18%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/30	0.1	100.00	0	0.00	100.00	0.1	387	0.03%
2018/04/27	0	0.00	1	99.20	98.90	-1	391	-0.26%
2018/04/26	4.2	99.55	0	0.00	99.10	4.2	395	1.06%
2018/04/25	0.1	101.50	0	0.00	101.00	0.1	389	0.03%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	1.1	103.50	0	0.00	103.50	1.1	394	0.27%
2018/04/19	0.1	102.00	0	0.00	102.00	0.1	400	0.02%
2018/04/10	0.1	103.50	0	0.00	104.00	0.1	440	0.01%
2018/03/20	0.1	105.00	0	0.00	105.00	0.1	462	0.02%
2018/03/13	0.1	107.00	0	0.00	107.50	0.1	519	0.01%
2018/03/12	0.1	107.00	0	0.00	107.50	0.1	538	0.02%
2018/03/06	0	0.00	0.2	103.50	103.50	-0.2	655	-0.03%
2018/02/26	0.1	106.00	0	0.00	106.00	0.1	693	0.01%
2018/02/23	0	0.00	0.4	107.00	107.50	-0.4	695	-0.06%
2018/02/22	0	0.00	4	103.50	105.00	-4	700	-0.57%
2018/02/21	0.2	102.50	0	0.00	102.50	0.2	702	0.03%
2018/02/09	0	0.00	1	98.80	100.00	-1	704	-0.14%
2018/02/07	0.1	100.50	0	0.00	100.50	0.1	712	0.01%
2018/02/06	0.2	99.00	0	0.00	98.80	0.2	710	0.02%
2018/01/30	0.1	107.00	0	0.00	107.50	0.1	775	0.01%
2018/01/26	5.1	110.00	0	0.00	110.00	5.1	766	0.66%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/22	0.1	112.00	0	0.00	113.00	0.1	764	0.01%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/16	0.1	110.50	0.2	110.50	111.00	-0.2	760	-0.02%
2018/01/15	0	0.00	0.2	111.00	111.50	-0.2	758	-0.02%
2018/01/11	0.1	112.50	0	0.00	113.00	0.1	739	0.01%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	722	0.01%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/04	0.2	109.00	0	0.00	109.00	0.2	716	0.03%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%
2018/01/02	0.2	107.00	0	0.00	107.50	0.2	727	0.02%