今皓 (3011)-凱基-內湖券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	31.35	31.20	-1	737	-0.14%
2024/05/24	0	0.00	1	31.50	31.50	-1	738	-0.14%
2024/05/23	0	0.00	1	30.70	30.50	-1	734	-0.14%
2024/05/09	0	0.00	2	31.55	31.45	-2	770	-0.26%
2024/05/06	0	0.00	4	29.10	29.85	-4	751	-0.53%
2024/05/02	0	0.00	4	28.59	28.60	-4	736	-0.54%
2024/04/23	3	28.40	0	0.00	28.35	3	684	0.44%
2024/04/22	0	29.95	0	0.00	29.15	0	674	0.00%
2024/04/19	5	29.17	1	28.65	29.25	4	671	0.60%
2024/04/10	1	30.80	0	0.00	30.75	1	671	0.15%
2024/04/01	0	0.00	1	30.20	30.05	-1	662	-0.15%
2024/03/26	0	0.00	1	32.60	32.25	-1	662	-0.15%
2024/03/25	2	32.63	0	0.00	33.00	2	677	0.30%
2024/03/22	0	0.00	3	30.90	30.90	-3	669	-0.45%
2024/03/15	1	29.15	0	0.00	29.30	1	747	0.13%
2024/03/14	1	29.55	0	0.00	29.40	1	754	0.13%
2024/03/11	1	31.50	5	31.50	31.50	-4	701	-0.57%
2024/03/08	3	30.22	0	0.00	31.60	3	711	0.42%
2024/03/07	2	32.00	0	0.00	31.05	2	738	0.27%
2024/03/06	0	32.20	0	0.00	32.20	0	718	0.00%
2024/02/21	0	0.00	1	34.05	34.10	-1	702	-0.14%
2024/02/19	1	34.15	0	0.00	34.25	1	740	0.14%
2024/02/05	0	0.00	4	35.06	35.30	-4	729	-0.55%
2024/02/02	1	34.70	0	0.00	35.30	1	749	0.13%
2024/02/01	4	33.09	2	32.98	33.20	2	755	0.26%
2023/12/21	0	0.00	6	35.50	35.20	-6	891	-0.67%
2023/12/15	0	0.00	5	36.90	37.70	-5	857	-0.58%
2023/12/04	1	39.50	0	0.00	39.45	1	911	0.11%
2023/11/17	0	0.00	5	37.35	37.25	-5	1,667	-0.30%
2023/11/13	1	34.00	0	0.00	34.60	1	1,687	0.06%
2023/11/10	0	0.00	1	32.25	34.70	-1	1,697	-0.06%
2023/11/09	3	33.08	1	33.45	32.95	2	1,689	0.12%
2023/11/08	1	34.40	0	0.00	34.30	1	1,681	0.06%
2023/10/27	1	36.05	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	1	36.85	36.85	-1	1,998	-0.05%
2023/10/23	2	35.63	0	0.00	35.80	2	2,040	0.10%
2023/10/20	6	34.25	17	34.10	35.95	-11	2,071	-0.53%
2023/10/18	0	0.00	5	35.80	35.75	-5	2,103	-0.24%
2023/10/17	1	36.30	0	0.00	36.10	1	2,138	0.05%
2023/10/12	2	37.65	0	0.00	37.65	2	2,175	0.09%
2023/09/27	1	36.55	0	0.00	36.65	1	2,331	0.04%
2023/09/21	1	37.85	0	0.00	37.00	1	2,569	0.04%
2023/09/12	1	35.70	0	0.00	35.70	1	3,054	0.03%
2023/09/11	2	36.25	0	0.00	35.60	2	3,051	0.07%
2023/09/08	1	36.90	0	0.00	36.25	1	3,059	0.03%
2023/09/06	0	0.00	15	38.25	38.00	-15	3,044	-0.49%
2023/09/05	1	38.90	0	0.00	38.45	1	3,039	0.03%
2023/09/04	2	37.35	0	0.00	38.30	2	3,074	0.07%
2023/09/01	6	39.22	3	41.70	38.20	3	3,043	0.10%
2023/08/31	5	42.35	1	42.75	42.40	4	2,889	0.14%
2023/08/30	1	39.80	1	39.70	40.90	0	2,766	0.00%
2023/08/29	12	37.85	7	38.01	38.80	5	2,666	0.19%
2023/08/28	1	35.95	20	35.34	35.95	-19	2,556	-0.74%
2023/08/25	0	0.00	5	34.15	34.10	-5	2,554	-0.20%
2023/08/24	1	33.80	5	33.15	34.05	-4	2,540	-0.16%
2023/08/23	1	32.75	0	0.00	33.25	1	2,529	0.04%
2023/08/22	0	0.00	5	32.60	32.75	-5	2,559	-0.20%
2023/08/21	6	33.18	0	0.00	32.95	6	2,577	0.23%
2023/08/16	1	32.65	7	32.74	32.85	-6	2,588	-0.23%
2023/08/15	1	32.75	0	0.00	32.75	1	2,603	0.04%
2023/08/14	0	0.00	2	31.10	31.00	-2	2,602	-0.08%
2023/08/11	5	31.74	0	0.00	31.70	5	2,614	0.19%
2023/08/10	1	32.60	0	0.00	32.10	1	2,648	0.04%
2023/08/09	3	32.42	0	0.00	32.40	3	2,648	0.11%
2023/08/08	3	33.50	0	0.00	32.60	3	2,670	0.11%
2023/08/02	3	31.82	6	31.95	32.15	-3	2,781	-0.11%
2023/08/01	6	32.83	0	0.00	32.30	6	2,830	0.21%
2023/07/31	4	34.99	0	0.00	35.25	4	2,775	0.14%
2023/07/28	4	33.68	0	0.00	33.05	4	2,715	0.15%
2023/07/27	0	0.00	8	32.88	33.40	-8	2,684	-0.30%
2023/07/26	1	32.35	0	0.00	32.20	1	2,706	0.04%
2023/07/24	0	0.00	1	32.05	32.80	-1	2,753	-0.04%
2023/07/21	3	31.90	0	0.00	31.95	3	2,755	0.11%
2023/07/20	1	31.85	0	0.00	31.85	1	2,778	0.04%
2023/07/19	2	30.70	0	0.00	30.80	2	2,774	0.07%
2023/07/17	4	31.44	0	0.00	31.55	4	2,941	0.14%
2023/07/13	10	29.95	5	29.91	29.85	5	3,021	0.17%
2023/07/12	4	30.11	4	29.83	29.85	0	3,083	0.00%
2023/07/11	2	30.63	0	0.00	30.50	2	3,181	0.06%
2023/07/10	4	30.84	0	0.00	30.50	4	3,331	0.12%
2023/07/07	14	30.96	0	0.00	31.15	14	3,444	0.41%
2023/07/06	15	32.00	0	0.00	31.35	15	3,577	0.42%
2023/07/05	2	33.05	0	0.00	32.45	2	3,642	0.05%
2023/07/04	1	31.90	0	0.00	31.75	1	3,630	0.03%
2023/07/03	3	31.80	1	31.10	31.60	2	3,624	0.06%
2023/06/30	5	32.00	0.2	31.45	32.00	4.8	3,605	0.13%
2023/06/29	2	33.83	2	34.15	33.75	0	3,528	0.00%
2023/06/28	27.2	33.17	5	33.16	33.85	22.2	3,491	0.64%
2023/06/27	5	31.27	20	31.45	31.90	-15	3,478	-0.43%
2023/06/21	5	29.08	0	0.00	29.20	5	3,556	0.14%
2023/06/20	2	30.18	0	0.00	30.55	2	3,517	0.06%
2023/06/19	1	28.85	3	29.92	29.90	-2	3,476	-0.06%
2023/06/16	1	27.45	0	0.00	27.95	1	3,434	0.03%
2023/06/15	2	27.93	1	27.80	27.95	1	3,454	0.03%
2023/06/14	2	28.08	0	0.00	28.00	2	3,475	0.06%
2023/06/08	1	28.35	0	0.00	28.35	1	3,524	0.03%
2023/06/07	2	28.38	0	0.00	28.00	2	3,560	0.06%
2023/06/06	2	28.20	0	0.00	28.15	2	3,672	0.05%
2023/06/05	5	28.06	0	0.00	28.35	5	3,708	0.13%
2023/06/02	7	28.17	0	0.00	27.80	7	3,714	0.19%
2023/06/01	4	28.83	0	0.00	28.60	4	3,705	0.11%
2023/05/31	6	28.97	1	29.30	29.05	5	3,712	0.13%
2023/05/26	2	26.88	0	0.00	26.60	2	3,688	0.05%
2023/05/17	0	0.00	1	29.35	29.45	-1	3,811	-0.03%
2023/05/16	1	30.00	0	0.00	30.05	1	3,805	0.03%
2023/05/08	0	0.00	2	29.95	30.40	-2	3,640	-0.05%
2023/05/05	1	29.00	0	0.00	29.90	1	3,575	0.03%
2023/05/04	1	29.10	0	0.00	28.90	1	3,554	0.03%
2023/05/03	1	29.95	0	0.00	29.65	1	3,523	0.03%
2023/04/27	3	28.80	0	0.00	28.95	3	3,369	0.09%
2023/04/20	24	31.19	0	0.00	31.30	24	3,178	0.76%
2023/04/19	1	28.80	0	0.00	29.30	1	3,045	0.03%
2023/04/12	0	0.00	5	26.40	26.90	-5	2,583	-0.19%
2023/04/11	0	0.00	15	25.78	26.90	-15	2,459	-0.61%
2023/04/10	0	0.00	1	24.20	25.35	-1	2,317	-0.04%
2023/04/07	20	24.00	0	0.00	24.00	20	2,223	0.90%
2023/03/29	1	22.70	0	0.00	22.70	1	2,126	0.05%
2023/02/22	0	0.00	3	20.10	20.10	-3	1,008	-0.30%
2022/12/27	0	0.00	0.5	18.05	18.20	-0.5	622	-0.08%
2022/11/09	0.3	14.70	0	0.00	14.55	0.3	1,004	0.03%
2022/10/26	0	0.00	1	12.75	12.70	-1	1,199	-0.08%
2022/10/21	0	0.00	1	12.60	12.65	-1	1,327	-0.08%
2022/10/13	0	0.00	3	13.20	12.75	-3	1,590	-0.19%
2022/10/06	0.1	14.60	0	0.00	14.60	0.1	1,751	0.01%
2022/09/22	1	17.40	0	0.00	17.40	1	1,751	0.06%
2022/09/08	0.1	15.95	0	0.00	15.90	0.1	1,678	0.01%
2022/09/06	0	0.00	1	16.05	16.00	-1	1,691	-0.06%
2022/09/05	1	16.55	5	16.73	16.50	-4	1,693	-0.24%
2022/08/31	0	0.00	1	18.50	18.55	-1	1,801	-0.06%
2022/08/24	1	18.75	0	0.00	18.25	1	1,831	0.05%
2022/08/23	5	18.14	0	0.00	18.15	5	1,834	0.27%
2022/08/22	0	0.00	9	18.44	18.35	-9	1,824	-0.49%
2022/08/18	1	18.90	0	0.00	18.75	1	1,824	0.05%
2022/08/16	4	19.65	0	0.00	19.85	4	1,781	0.22%
2022/08/15	0	0.00	30	20.81	20.10	-30	1,732	-1.73%
2022/08/11	1	21.40	0	0.00	21.30	1	1,717	0.06%
2022/08/10	2	21.78	0	0.00	21.85	2	1,710	0.12%
2022/08/05	1	22.40	0	0.00	22.50	1	1,739	0.06%
2022/08/03	1	21.25	0	0.00	21.65	1	1,821	0.05%
2022/08/02	4	21.73	1	21.55	21.50	3	1,845	0.16%
2022/07/29	5	22.99	3	23.05	23.20	2	1,858	0.11%
2022/07/27	2	21.85	0	0.00	21.70	2	1,815	0.11%
2022/07/26	4	22.40	0	0.00	22.35	4	1,818	0.22%
2022/07/25	0	0.00	80	22.75	22.75	-80	1,828	-4.37%
2022/07/22	84	23.26	4	22.89	23.00	80	1,856	4.31%
2022/07/20	3	21.52	0	0.00	21.05	3	1,899	0.16%
2022/07/19	0	0.00	158	20.97	22.15	-158	1,940	-8.14%	大賣/鉅額交易
2022/07/18	155	20.58	0	0.00	20.60	155	1,985	7.81%	大買/鉅額交易
2022/07/13	1	18.65	0	0.00	18.55	1	2,070	0.05%
2022/07/12	0	0.00	3	18.00	18.00	-3	2,127	-0.14%
2022/07/05	0	0.00	1	18.30	18.30	-1	2,502	-0.04%
2022/07/04	0	0.00	3	18.00	18.00	-3	2,549	-0.12%
2022/06/29	2	19.30	0	0.00	19.30	2	2,714	0.07%
2022/06/28	1	19.10	0	0.00	19.20	1	2,733	0.04%
2022/06/27	3	19.55	1	19.90	19.80	2	2,778	0.07%
2022/06/24	0	0.00	2	18.70	18.70	-2	2,819	-0.07%
2022/06/23	2	18.20	0	0.00	18.25	2	2,940	0.07%
2022/06/20	2	18.35	0	0.00	18.40	2	3,344	0.06%
2022/06/14	1	19.45	1	19.85	19.65	0	3,887	0.00%
2022/06/13	1	19.85	1	20.60	20.00	0	3,881	0.00%
2022/06/09	0	0.00	112	19.61	20.95	-112	3,896	-2.87%	大賣/鉅額交易
2022/06/08	112	19.08	3	19.10	19.10	109	3,881	2.81%	大買/鉅額交易
2022/06/07	1	17.40	1	17.70	17.40	0	3,892	0.00%
2022/05/30	11	17.75	2	18.13	18.20	9	3,958	0.23%
2022/05/27	2	17.15	2	17.55	17.45	0	3,944	0.00%
2022/05/25	0	0.00	13	17.91	17.70	-13	3,913	-0.33%
2022/05/23	0	0.00	1	17.85	17.80	-1	3,894	-0.03%
2022/05/20	1	18.60	0	0.00	18.40	1	3,860	0.03%
2022/05/18	1	19.00	2	18.95	18.95	-1	3,827	-0.03%
2022/05/17	1	18.75	0	0.00	19.10	1	3,817	0.03%
2022/05/13	0	0.00	1	19.40	19.15	-1	3,778	-0.03%
2022/05/09	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/05/05	1	19.10	0	0.00	18.90	1	3,551	0.03%
2022/04/29	10	20.00	1	19.25	19.30	9	3,470	0.26%
2022/04/28	1	19.75	12	19.46	19.40	-11	3,427	-0.32%
2022/04/26	0	0.00	3	23.17	23.15	-3	3,259	-0.09%
2022/04/25	5	23.72	1	23.90	24.10	4	3,201	0.12%
2022/04/22	11	23.40	8	23.40	24.05	3	3,105	0.10%
2022/04/21	5	21.35	5	21.90	22.20	0	2,975	0.00%
2022/04/20	0	0.00	105	19.82	20.20	-105	2,899	-3.62%	大賣/鉅額交易
2022/04/19	0	0.00	154	19.71	19.90	-154	2,880	-5.35%	大賣/鉅額交易
2022/04/18	44	20.68	1	20.95	20.45	43	2,837	1.52%
2022/04/15	5	21.66	122	21.73	21.90	-117	2,774	-4.22%	大賣/鉅額交易
2022/04/14	31	20.10	1	20.45	20.60	30	2,696	1.11%
2022/04/13	24	21.21	3	21.13	20.95	21	2,599	0.81%
2022/04/12	0	0.00	1	22.10	22.10	-1	2,558	-0.04%
2022/04/11	5	21.53	2	23.35	22.70	3	2,529	0.12%
2022/04/08	30	22.11	4	22.15	22.15	26	2,442	1.06%
2022/04/07	4	20.33	19	21.00	20.15	-15	2,399	-0.63%
2022/04/06	29	20.10	2	20.10	20.10	27	2,316	1.17%
2022/04/01	1	17.55	1	18.10	18.30	0	2,272	0.00%
2022/03/31	10	17.93	0	0.00	18.00	10	2,253	0.44%
2022/03/30	1	17.50	0	0.00	18.10	1	2,248	0.04%
2022/03/29	5	17.71	1	18.20	17.60	4	2,203	0.18%
2022/03/28	4	17.14	74	17.32	18.20	-70	2,145	-3.26%
2022/03/25	4	16.64	201	16.79	16.85	-197	2,024	-9.73%	大賣/鉅額交易
2022/03/24	501	16.75	200	16.75	16.75	301	1,876	16.04%	大買/大賣/鉅額交易
2022/03/23	0	0.00	2	15.00	15.25	-2	1,727	-0.12%
2022/03/22	4	14.83	206	15.32	15.40	-202	1,645	-12.27%	大賣/鉅額交易
2022/03/21	418	14.57	10	14.56	14.65	408	1,436	28.40%	大買/鉅額交易
2022/03/18	25	12.64	9	13.25	13.35	16	1,249	1.28%
2022/03/14	0	0.00	100	12.99	12.65	-100	1,125	-8.89%
2022/03/11	100	12.98	7	13.04	13.05	93	1,066	8.72%
2022/03/04	0	0.00	1	11.55	11.65	-1	893	-0.11%
2022/03/01	3	11.55	0	0.00	11.55	3	890	0.34%
2022/02/16	2	11.35	0	0.00	11.15	2	999	0.20%
2022/01/13	1	10.15	0	0.00	10.15	1	1,597	0.06%
2021/12/28	3	12.15	0	0.00	12.00	3	1,655	0.18%
2021/12/16	5	12.00	0	0.00	12.00	5	1,722	0.29%
2021/11/25	0	0.00	1	11.95	12.10	-1	3,145	-0.03%
2021/11/24	0	0.00	1	12.00	12.00	-1	3,155	-0.03%
2021/11/23	1	11.65	0	0.00	11.95	1	3,134	0.03%
2021/11/17	0	0.00	1	11.70	11.65	-1	3,064	-0.03%
2021/11/15	1	11.80	0	0.00	11.65	1	3,035	0.03%
2021/11/09	3	12.45	0	0.00	12.70	3	2,930	0.10%
2021/11/01	0	0.00	2	12.43	12.55	-2	2,693	-0.07%
2021/10/29	0	0.00	1	11.80	12.00	-1	2,628	-0.04%
2021/09/29	0	0.00	1	9.66	9.51	-1	2,288	-0.04%
2021/09/28	0	0.00	2	9.95	9.90	-2	2,313	-0.09%
2021/09/27	0	0.00	5	10.14	10.05	-5	2,308	-0.22%
2021/09/22	8	10.50	0	0.00	10.45	8	2,237	0.36%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	0	0.00	200	12.29	12.50	-200	1,925	-10.38%	大賣/鉅額交易
2021/09/13	201	13.38	204	13.05	13.45	-3	1,667	-0.18%	大買/大賣/
2021/09/10	202	12.25	7	12.25	12.25	195	1,520	12.82%	大買/鉅額交易
2021/09/09	2	11.20	0	0.00	11.15	2	1,363	0.15%
2021/09/08	0	0.00	1	10.80	10.90	-1	1,327	-0.08%
2021/09/07	1	11.10	3	11.20	11.25	-2	1,278	-0.16%
2021/09/06	3	11.75	5	11.64	11.75	-2	1,169	-0.17%
2021/09/03	1	10.65	0	0.00	10.70	1	1,021	0.10%
2021/09/02	0	0.00	103	11.56	10.85	-103	970	-10.61%	大賣/鉅額交易
2021/09/01	103	11.15	40	11.15	11.15	63	794	7.93%	大買/
2021/08/31	0	0.00	3	10.07	10.15	-3	700	-0.43%
2021/08/30	36	9.01	6	9.20	9.25	30	583	5.14%
2021/08/23	12	8.59	0	0.00	8.52	12	561	2.14%
2021/07/27	0	0.00	15	9.48	9.31	-15	625	-2.40%
2021/07/06	15	9.38	23	8.96	9.11	-8	915	-0.87%
2021/07/05	1	8.39	0	0.00	8.95	1	888	0.11%
2021/07/02	1	8.28	0	0.00	8.14	1	859	0.12%
2021/05/06	4	8.28	0	0.00	8.36	4	1,109	0.36%
2021/05/05	9	8.61	0	0.00	8.55	9	1,100	0.82%
2021/05/04	2	8.78	0	0.00	8.62	2	1,091	0.18%
2021/05/03	0	0.00	3	9.85	9.47	-3	1,057	-0.28%
2021/04/29	0	0.00	10	9.90	9.99	-10	1,022	-0.98%
2021/04/28	2	9.73	0	0.00	9.85	2	977	0.20%
2021/04/27	6	9.66	0	0.00	9.66	6	962	0.62%
2021/04/22	0	0.00	5	10.15	9.46	-5	916	-0.55%
2021/04/21	0	0.00	10	10.00	9.80	-10	863	-1.16%
2021/04/20	3	9.55	20	9.22	9.60	-17	805	-2.11%
2021/04/16	0	0.00	5	8.66	8.78	-5	731	-0.68%
2021/04/15	0	0.00	5	8.60	8.59	-5	723	-0.69%
2021/04/09	0	0.00	2	8.47	8.53	-2	635	-0.31%
2021/03/29	2	7.82	0	0.00	7.68	2	590	0.34%
2021/03/25	0	0.00	3	7.89	8.04	-3	560	-0.54%
2021/03/24	5	8.77	0	0.00	8.76	5	505	0.99%
2021/03/23	3	8.25	0	0.00	7.98	3	417	0.72%
2021/01/08	0	0.00	39	6.93	6.84	-39	288	-13.54%
2021/01/07	0	0.00	35	6.88	6.85	-35	287	-12.16%
2021/01/06	0	0.00	6	7.12	6.86	-6	291	-2.06%
2021/01/05	0	0.00	50	7.12	7.12	-50	286	-17.43%
2021/01/04	0	0.00	10	7.30	7.12	-10	285	-3.50%
2020/12/30	0	0.00	40	7.17	7.28	-40	271	-14.74%
2020/12/29	0	0.00	90	7.11	7.08	-90	257	-34.96%
2020/12/28	0	0.00	20	6.95	7.04	-20	247	-8.07%
2020/12/25	0	0.00	10	6.90	6.89	-10	241	-4.13%
2020/12/24	0	0.00	20	6.86	6.88	-20	241	-8.27%
2020/12/23	0	0.00	50	6.79	6.85	-50	248	-20.14%
2020/12/21	0	0.00	40	7.01	6.97	-40	281	-14.19%
2020/12/18	0	0.00	42	6.87	6.89	-42	312	-13.45%
2020/12/16	0	0.00	113	6.95	6.98	-113	309	-36.52%	大賣/鉅額交易
2020/12/15	0	0.00	15	6.74	6.70	-15	299	-5.01%
2020/12/09	0	0.00	5	6.70	6.69	-5	301	-1.66%
2020/12/01	0	0.00	15	6.48	6.58	-15	328	-4.57%
2020/06/15	0	0.00	3	5.49	5.47	-3	154	-1.94%
2020/05/29	0	0.00	5	5.40	5.37	-5	174	-2.87%
2020/05/27	0	0.00	7	5.36	5.36	-7	177	-3.95%
2020/05/20	0	0.00	25	5.28	5.62	-25	168	-14.85%
2020/05/19	0	0.00	17	5.10	5.11	-17	155	-10.95%
2020/05/18	0	0.00	34	5.24	5.20	-34	153	-22.09%
2020/05/15	0	0.00	49	5.35	5.27	-49	153	-31.98%
2020/04/16	80	5.67	0	0.00	5.50	80	169	47.23%
2020/04/15	132	5.55	0	0.00	5.50	132	169	77.65%	大買/鉅額交易
2020/04/14	102	5.32	0	0.00	5.34	102	167	60.96%	大買/鉅額交易
2020/04/13	57	5.15	0	0.00	5.12	57	167	34.07%
2020/04/10	19	5.19	0	0.00	5.15	19	168	11.28%
2020/04/09	20	5.16	0	0.00	5.03	20	174	11.49%
2019/12/26	20	6.49	0	0.00	6.49	20	152	13.12%
2019/11/05	10	6.46	0	0.00	6.45	10	150	6.65%
2019/10/22	10	6.60	0	0.00	6.65	10	174	5.73%
2019/10/16	10	6.69	0	0.00	6.70	10	171	5.81%
2019/07/22	10	7.29	0	0.00	7.26	10	163	6.12%
2019/07/15	10	7.10	0	0.00	7.10	10	156	6.38%
2019/06/11	0	0.00	3	7.11	7.10	-3	407	-0.74%
2019/06/03	0	0.00	1	7.13	7.04	-1	433	-0.23%
2019/05/31	10	7.13	0	0.00	7.11	10	434	2.30%
2019/05/06	0	0.00	2	7.94	7.89	-2	583	-0.34%
2019/04/26	2	8.09	0	0.00	8.00	2	721	0.28%
2019/04/24	4	8.23	0	0.00	8.23	4	742	0.54%
2019/03/25	255	8.08	0	0.00	7.98	255	677	37.65%	大買/鉅額交易
2018/09/06	0	0.00	1	9.80	9.74	-1	5,660	-0.02%
2018/08/29	1	10.25	0	0.00	10.50	1	5,315	0.02%
2018/07/24	9	10.54	9	10.64	10.35	0	4,400	0.00%
2018/07/09	1	11.40	2	11.58	11.90	-1	3,117	-0.03%
2018/06/25	0	0.00	1	11.05	11.00	-1	1,958	-0.05%
2018/06/22	0	0.00	5	10.05	10.05	-5	1,772	-0.28%
2018/06/07	1	9.38	1	9.28	9.35	0	1,237	0.00%
2018/06/06	20	9.43	131	9.29	9.25	-111	1,211	-9.16%	大賣/鉅額交易
2018/06/05	105	9.26	44	9.04	8.88	61	1,074	5.68%	大買/
2018/06/04	10	8.50	0	0.00	8.43	10	962	1.04%
2018/06/01	15	8.38	0	0.00	8.50	15	1,119	1.34%
2018/04/10	0	0.00	15	7.45	7.40	-15	1,083	-1.38%
2018/03/30	0	0.00	5	8.05	7.94	-5	1,048	-0.48%
2018/03/21	15	8.34	0	0.00	8.37	15	1,017	1.47%
2018/03/08	0	0.00	60	8.66	8.36	-60	761	-7.88%
2018/03/07	5	9.17	0	0.00	9.05	5	699	0.71%
2018/03/06	5	8.40	0	0.00	8.47	5	529	0.94%
2018/01/04	25	7.33	0	0.00	7.30	25	359	6.95%