聯陽 (3014)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	180.50	179.00	-2	2,569	-0.08%
2024/05/29	0	0.00	8	180.00	176.50	-8	2,539	-0.32%
2024/05/27	1	174.00	1	173.50	173.50	0	2,472	0.00%
2024/05/23	1	170.50	0	0.00	169.00	1	2,469	0.04%
2024/05/15	0	0.00	2	167.50	167.50	-2	2,456	-0.08%
2024/05/14	0	0.00	0.1	168.00	168.00	-0.1	2,526	0.00%
2024/05/13	1	163.50	0	0.00	165.00	1	2,521	0.04%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/12	0	0.00	0	167.00	165.50	0	2,373	0.00%
2024/04/09	3	167.00	0	0.00	165.50	3	2,382	0.13%
2024/04/01	5	172.00	1	167.50	167.50	4	2,382	0.17%
2024/03/25	1	177.50	1	175.50	175.50	0	2,244	0.00%
2024/03/22	0	0.00	1	175.50	176.00	-1	2,267	-0.04%
2024/03/20	1	181.50	0	0.00	179.50	1	2,190	0.05%
2024/03/19	2	175.25	0	0.00	174.00	2	2,086	0.10%
2024/03/14	2.3	165.93	0	0.00	164.00	2.3	1,949	0.12%
2024/03/13	2	174.00	5	176.00	171.50	-3	1,908	-0.16%
2024/03/12	2	171.00	0	0.00	171.00	2	1,815	0.11%
2024/03/01	0	0.00	1	167.00	165.50	-1	1,686	-0.06%
2024/02/27	0	0.00	1	169.00	167.00	-1	1,683	-0.06%
2024/02/23	0	0.00	1	165.50	164.50	-1	1,652	-0.06%
2024/02/22	0	0.00	1	163.50	166.50	-1	1,648	-0.06%
2024/02/21	1	165.50	0	0.00	165.00	1	1,642	0.06%
2024/02/16	2	170.25	1	170.50	169.50	1	1,640	0.06%
2024/02/15	0	0.00	1	158.00	161.50	-1	1,564	-0.06%
2024/01/22	0	0.00	1	151.50	151.00	-1	2,191	-0.05%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2023/12/25	5	147.50	0	0.00	148.50	5	3,218	0.16%
2023/12/15	2	158.75	0	0.00	155.00	2	3,561	0.06%
2023/12/13	0	0.00	1	159.50	162.00	-1	3,715	-0.03%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/07	0	0.00	2	155.00	156.00	-2	4,386	-0.05%
2023/12/05	1	158.00	0	0.00	158.00	1	4,784	0.02%
2023/12/01	0	0.00	3	158.50	159.50	-3	4,991	-0.06%
2023/11/29	3	158.50	1	158.00	158.00	2	5,334	0.04%
2023/11/23	1	156.00	0	0.00	155.50	1	5,410	0.02%
2023/11/22	1	155.50	4	155.75	156.50	-3	5,423	-0.06%
2023/11/17	1	153.00	0	0.00	154.00	1	5,436	0.02%
2023/11/16	1	152.50	0	0.00	152.50	1	5,455	0.02%
2023/11/09	4	155.00	0	0.00	151.50	4	5,521	0.07%
2023/11/06	0	0.00	1	164.00	165.00	-1	5,428	-0.02%
2023/11/03	1	163.00	1	163.00	161.50	0	5,490	0.00%
2023/11/02	0	0.00	1	165.50	168.00	-1	5,484	-0.02%
2023/11/01	1	161.00	1	161.50	161.00	0	5,444	0.00%
2023/10/31	1	162.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	1	167.00	0	0.00	167.00	1	5,542	0.02%
2023/10/26	0	0.00	1	167.50	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	1	169.00	169.00	-1	5,875	-0.02%
2023/10/20	1	161.00	0	0.00	163.00	1	6,025	0.02%
2023/10/18	0	0.00	1	161.00	161.00	-1	6,051	-0.02%
2023/10/17	0	0.00	1	163.00	162.50	-1	6,021	-0.02%
2023/10/16	1	158.00	1	160.00	160.00	0	5,994	0.00%
2023/10/12	2	166.00	0	0.00	166.50	2	6,041	0.03%
2023/10/11	1	167.00	0	0.00	166.50	1	6,026	0.02%
2023/10/06	1	162.50	2	164.00	163.50	-1	5,902	-0.02%
2023/10/03	2	161.25	2	162.50	159.00	0	5,813	0.00%
2023/09/28	0	0.00	2	157.50	157.00	-2	5,700	-0.04%
2023/09/27	3	156.33	3	159.50	158.00	0	5,659	0.00%
2023/09/26	1	163.00	0	0.00	161.50	1	5,594	0.02%
2023/09/22	0	0.00	3	165.33	164.50	-3	5,520	-0.05%
2023/09/21	0	0.00	3	171.17	167.50	-3	5,438	-0.06%
2023/09/20	0	0.00	1	175.00	174.00	-1	5,320	-0.02%
2023/09/19	0	0.00	0.2	179.50	177.50	-0.2	5,208	0.00%
2023/09/18	0	0.00	1	178.00	178.50	-1	5,120	-0.02%
2023/09/15	2	179.00	2	178.25	179.00	0	5,045	0.00%
2023/09/14	3	170.00	3	171.00	175.50	0	4,840	0.00%
2023/09/12	1	161.00	1	161.99	161.00	0	4,530	0.00%
2023/09/11	1	160.00	2	162.50	158.00	-1	4,435	-0.02%
2023/09/08	2	161.25	10	161.90	162.50	-8	4,292	-0.19%
2023/09/06	0	151.50	1	149.50	151.00	-1	4,066	-0.02%
2023/09/05	1	148.50	1	148.50	151.00	0	4,082	0.00%
2023/09/04	8	146.56	3	150.67	151.50	5	4,021	0.12%
2023/08/30	1	142.00	1.2	140.75	142.50	-0.2	3,758	-0.01%
2023/08/29	1	139.50	0	0.00	140.00	1	3,729	0.03%
2023/08/24	1	138.00	1	139.00	138.50	0	3,708	0.00%
2023/08/14	1	135.00	0	0.00	135.00	1	3,618	0.03%
2023/08/11	0	0.00	1	137.00	137.00	-1	3,596	-0.03%
2023/08/10	1	135.00	4	134.50	135.00	-3	3,591	-0.08%
2023/08/09	0.2	138.00	3	138.67	140.00	-2.8	3,507	-0.08%
2023/08/08	1	140.00	2	141.00	144.00	-1	3,467	-0.03%
2023/08/07	0	0.00	2	142.25	143.00	-2	3,449	-0.06%
2023/08/02	0	0.00	2.4	141.08	142.00	-2.4	3,450	-0.07%
2023/08/01	1	148.00	0	0.00	151.00	1	3,392	0.03%
2023/07/31	4	157.00	7	153.79	154.50	-3	3,376	-0.09%
2023/07/28	5	152.40	5	156.20	158.00	0	3,230	0.00%
2023/07/27	9	144.06	6	146.00	146.00	3	2,921	0.10%
2023/07/26	1.1	134.00	0.1	133.00	133.00	1	2,698	0.04%
2023/07/25	0.2	130.00	0	0.00	129.50	0.2	2,619	0.01%
2023/07/24	1.2	130.43	0	0.00	131.50	1.2	2,598	0.05%
2023/07/21	0	0.00	2	128.00	132.50	-2	2,556	-0.08%
2023/07/19	0	0.00	5	129.00	127.00	-5	2,475	-0.20%
2023/07/18	0	0.00	2	125.00	128.00	-2	2,445	-0.08%
2023/07/14	0	0.00	1.1	122.64	124.00	-1.1	2,286	-0.05%
2023/07/10	2	121.75	5	121.00	121.00	-3	2,133	-0.14%
2023/06/27	0	0.00	2	109.00	108.50	-2	1,976	-0.10%
2023/06/21	1	116.00	0	0.00	116.00	1	1,920	0.05%
2023/06/20	1	111.50	1	113.00	113.00	0	1,896	0.00%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/16	0	0.00	1	122.50	122.00	-1	1,813	-0.06%
2023/06/12	0	0.00	3	113.67	117.00	-3	1,611	-0.19%
2023/06/09	1	118.50	0	0.00	117.50	1	1,558	0.06%
2023/06/08	0	0.00	11	118.86	118.50	-11	1,456	-0.76%
2023/06/07	0	0.00	7	115.00	115.00	-7	1,375	-0.51%
2023/06/06	0	0.00	2	112.00	112.50	-2	1,357	-0.15%
2023/05/24	0	0.00	5	111.40	111.00	-5	1,324	-0.38%
2023/05/10	1	99.90	1	99.40	100.00	0	1,051	0.00%
2023/05/05	5	96.48	0	0.00	96.00	5	878	0.57%
2023/03/02	0	0.00	2	88.30	88.70	-2	935	-0.21%
2023/02/10	0	0.00	2	85.10	85.20	-2	922	-0.22%
2023/02/09	2	85.50	0	0.00	86.90	2	889	0.22%
2023/01/31	0	0.00	1	78.60	79.00	-1	747	-0.13%
2023/01/09	1	75.00	0	0.00	75.20	1	695	0.14%
2022/12/26	1	72.00	0	0.00	71.90	1	633	0.16%
2022/12/20	0	0.00	1	70.70	70.80	-1	632	-0.16%
2022/12/15	0	0.00	2	75.00	74.20	-2	627	-0.32%
2022/12/12	3	76.00	0	0.00	75.60	3	603	0.50%
2022/11/09	0	0.00	0	68.80	68.60	0	434	0.00%
2022/11/04	1	62.00	1	62.50	62.70	0	424	0.00%
2022/10/03	0	0.00	1	58.60	58.70	-1	565	-0.18%
2022/09/19	0	65.80	0	0.00	65.30	0	654	0.00%
2022/07/27	0	0.00	1	67.80	68.70	-1	918	-0.11%
2022/07/26	0	0.00	1	68.80	68.00	-1	916	-0.11%
2022/07/22	1	71.40	0	0.00	71.90	1	924	0.11%
2022/07/20	3	70.57	0	0.00	70.30	3	938	0.32%
2022/07/06	0	0.00	1	78.50	76.00	-1	936	-0.11%
2022/07/01	0	0.00	3	79.20	77.40	-3	986	-0.30%
2022/06/24	1	85.70	0	0.00	84.50	1	1,012	0.10%
2022/06/23	0	0.00	2	84.80	84.00	-2	1,025	-0.19%
2022/06/22	1	85.80	0	0.00	84.50	1	1,037	0.10%
2022/06/16	2	93.10	0	0.00	92.50	2	1,087	0.18%
2022/06/13	0	0.00	1	95.00	94.50	-1	1,134	-0.09%
2022/06/10	0	0.00	1	97.50	96.60	-1	1,160	-0.09%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	0	0.00	3	102.00	103.00	-3	1,383	-0.22%
2022/05/26	1	93.80	0	0.00	93.90	1	1,623	0.06%
2022/05/20	1	97.80	0	0.00	97.80	1	2,233	0.04%
2022/05/18	1	97.50	0	0.00	97.50	1	2,354	0.04%
2022/04/29	1	97.00	0	0.00	96.40	1	2,824	0.04%
2022/04/25	10	96.50	0	0.00	96.20	10	2,799	0.36%
2022/04/15	5	100.50	0	0.00	100.50	5	2,769	0.18%
2022/04/13	2	103.00	0	0.00	103.00	2	2,805	0.07%
2022/04/12	2	101.00	2	101.00	101.50	0	2,803	0.00%
2022/04/11	12	104.29	0	0.00	103.00	12	2,790	0.43%
2022/04/07	10	108.50	0	0.00	108.00	10	2,770	0.36%
2022/03/30	1	113.50	3	114.00	113.00	-2	2,741	-0.07%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/24	1	114.00	0	0.00	113.50	1	2,697	0.04%
2022/03/23	1	114.50	0	0.00	115.00	1	2,691	0.04%
2022/03/15	3	109.33	0	0.00	109.00	3	2,613	0.11%
2022/03/04	2	115.50	2	116.25	114.50	0	2,437	0.00%
2022/03/03	5	115.70	9	116.61	116.50	-4	2,398	-0.17%
2022/03/02	7	113.93	0	0.00	114.00	7	2,315	0.30%
2022/02/25	3	108.17	1	108.50	108.00	2	2,155	0.09%
2022/02/24	10	115.30	0	0.00	114.50	10	1,907	0.52%
2022/02/23	10	119.00	13	118.73	118.50	-3	1,812	-0.17%
2022/02/22	1	113.50	2	113.25	113.50	-1	1,675	-0.06%
2022/02/21	1	116.00	0	0.00	116.50	1	1,639	0.06%
2022/02/16	0	0.00	1	112.50	112.50	-1	1,535	-0.07%
2022/02/11	2	111.50	1	112.50	112.50	1	1,501	0.07%
2022/01/12	2	102.50	0	0.00	103.00	2	1,647	0.12%
2022/01/07	0	0.00	1	106.50	105.00	-1	1,656	-0.06%
2021/11/29	0	0.00	1	100.50	104.00	-1	2,022	-0.05%
2021/11/12	0	0.00	2	107.50	107.00	-2	2,322	-0.09%
2021/11/10	0	0.00	1	105.00	105.00	-1	2,339	-0.04%
2021/11/04	0	0.00	2	104.25	104.50	-2	2,478	-0.08%
2021/10/28	3	105.00	0	0.00	104.00	3	3,594	0.08%
2021/10/22	1	102.50	0	0.00	102.50	1	3,977	0.03%
2021/10/13	1	96.50	1	97.10	96.10	0	5,336	0.00%
2021/10/08	0	0.00	1	105.00	102.50	-1	5,436	-0.02%
2021/09/30	1	99.50	0	0.00	99.50	1	5,783	0.02%
2021/09/24	1	103.50	0	0.00	103.50	1	6,071	0.02%
2021/09/07	2	104.50	0	0.00	105.00	2	6,916	0.03%
2021/09/01	1	115.00	0	0.00	115.50	1	8,832	0.01%
2021/08/19	2	117.75	2	115.25	114.00	0	9,323	0.00%
2021/08/18	11	113.23	0	0.00	121.00	11	9,379	0.12%
2021/08/17	2	122.00	0	0.00	116.50	2	9,498	0.02%
2021/08/16	1	118.50	0	0.00	121.50	1	9,550	0.01%
2021/08/11	6	124.75	2	126.50	124.50	4	10,028	0.04%
2021/08/10	0	0.00	1	127.50	128.00	-1	10,000	-0.01%
2021/08/09	1	131.50	5	132.30	130.00	-4	9,992	-0.04%
2021/08/06	9	138.72	6	136.92	136.00	3	9,897	0.03%
2021/08/05	2	138.25	1.2	140.71	142.50	0.8	9,754	0.01%
2021/08/04	6	135.50	9.1	133.30	135.50	-3.1	9,569	-0.03%
2021/08/03	3	130.00	0	0.00	130.00	3	9,318	0.03%
2021/07/29	0	0.00	2	125.50	127.50	-2	9,301	-0.02%
2021/07/28	0	0.00	3	124.50	125.00	-3	9,301	-0.03%
2021/07/27	8.1	134.62	8	131.94	135.00	0.1	9,189	0.00%
2021/07/26	2	132.75	6	129.83	134.00	-4	8,796	-0.05%
2021/07/23	17	127.85	8	127.94	125.50	9	8,637	0.10%
2021/07/22	10	127.95	5	127.40	126.50	5	8,568	0.06%
2021/07/20	2	127.00	2	124.50	124.50	0	8,410	0.00%
2021/07/19	7	127.07	5	127.70	129.00	2	8,460	0.02%
2021/07/15	0	0.00	0.1	124.50	125.00	-0.1	8,671	0.00%
2021/07/14	2	121.50	4	123.63	123.50	-2	8,749	-0.02%
2021/07/13	8	126.94	6	126.25	123.00	2	8,822	0.02%
2021/07/12	0	0.00	6	125.00	125.00	-6	8,828	-0.07%
2021/07/09	4	125.50	0	0.00	122.50	4	9,061	0.04%
2021/07/08	1	126.00	4	126.13	127.00	-3	9,229	-0.03%
2021/07/06	2	129.00	3	124.50	125.00	-1	9,965	-0.01%
2021/07/05	1	128.50	1	125.50	128.50	0	10,340	0.00%
2021/07/02	1	124.50	0	0.00	124.00	1	10,570	0.01%
2021/07/01	1	122.00	0	0.00	122.50	1	10,637	0.01%
2021/06/30	0	0.00	12	121.83	121.50	-12	10,746	-0.11%
2021/06/25	0	0.00	5	122.50	120.50	-5	10,803	-0.05%
2021/06/23	9	121.72	1	120.00	122.50	8	10,872	0.07%
2021/06/22	1	121.50	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1	123.00	0	0.00	122.00	1	10,829	0.01%
2021/06/17	1	124.00	0	0.00	125.50	1	10,774	0.01%
2021/06/16	5	125.40	2	124.00	124.00	3	10,753	0.03%
2021/06/15	2	130.25	2	130.00	129.00	0	10,652	0.00%
2021/06/11	0	0.00	1	130.50	128.50	-1	10,570	-0.01%
2021/06/10	56	129.00	58	128.55	131.00	-2	10,742	-0.02%
2021/06/09	14	130.50	13	130.08	132.00	1	10,116	0.01%
2021/06/08	0	0.00	1	123.00	120.00	-1	9,146	-0.01%
2021/06/07	1	115.00	0	0.00	119.50	1	9,070	0.01%
2021/05/31	1	121.00	0	0.00	119.50	1	9,067	0.01%
2021/05/28	1	123.00	0	0.00	122.50	1	9,077	0.01%
2021/05/26	0	0.00	1	119.00	117.50	-1	8,926	-0.01%
2021/05/25	2	118.00	12	120.83	116.00	-10	8,902	-0.11%
2021/05/24	11	109.41	1	115.50	115.00	10	8,828	0.11%
2021/05/21	2	116.75	0	0.00	112.50	2	9,036	0.02%
2021/05/20	0	0.00	2	115.50	115.00	-2	9,007	-0.02%
2021/05/19	3	106.17	3	110.50	112.50	0	8,948	0.00%
2021/05/18	0	0.00	3	99.03	102.50	-3	8,865	-0.03%
2021/05/14	3	100.80	1	105.00	101.00	2	8,947	0.02%
2021/05/13	0	0.00	6	100.22	102.00	-6	8,932	-0.07%
2021/05/11	1	106.50	0	0.00	103.50	1	8,722	0.01%
2021/05/10	2	114.00	0	0.00	112.00	2	8,656	0.02%
2021/05/07	0	0.00	2	111.25	115.00	-2	8,602	-0.02%
2021/05/05	1	107.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	2	114.50	1	117.00	112.50	1	8,568	0.01%
2021/05/03	2	117.50	1	117.50	117.00	1	8,478	0.01%
2021/04/29	3	120.83	0.1	121.01	121.00	2.9	8,446	0.03%
2021/04/28	2	123.00	0	0.00	125.00	2	8,466	0.02%
2021/04/26	1	127.50	1	130.50	125.50	0	8,655	0.00%
2021/04/23	0	0.00	3	126.00	126.50	-3	8,673	-0.03%
2021/04/22	10	128.50	0	0.00	120.00	10	8,957	0.11%
2021/04/20	0	0.00	1	125.00	122.00	-1	8,855	-0.01%
2021/04/16	0	0.00	6	122.83	119.50	-6	8,734	-0.07%
2021/04/15	5	123.10	4	119.50	122.00	1	8,569	0.01%
2021/04/14	0.1	113.50	0	0.00	114.50	0.1	8,259	0.00%
2021/04/13	7	121.50	4	116.88	116.50	3	8,046	0.04%
2021/04/12	2	120.75	135	121.89	118.00	-133	7,745	-1.72%	大賣/鉅額交易
2021/04/09	118	116.93	1.1	115.93	117.00	116.9	7,209	1.62%	大買/鉅額交易
2021/04/08	9	102.06	38	105.26	106.50	-29	6,762	-0.43%
2021/04/07	15	97.27	2	96.30	96.90	13	6,360	0.20%
2021/04/06	9	97.58	0	0.00	97.60	9	6,226	0.14%
2021/03/31	21	98.44	0	0.00	97.30	21	6,017	0.35%
2021/03/30	0	0.00	1	98.60	98.90	-1	5,925	-0.02%
2021/03/29	0.2	98.50	2	99.10	97.00	-1.9	5,829	-0.03%
2021/03/26	1	95.90	2	96.50	96.30	-1	5,727	-0.02%
2021/03/25	2	96.25	0	0.00	95.10	2	5,666	0.04%
2021/03/24	0	0.00	1	92.80	94.50	-1	5,555	-0.02%
2021/03/23	3	94.27	0	0.00	93.40	3	5,532	0.05%
2021/03/22	0	0.00	4	93.83	93.30	-4	5,474	-0.07%
2021/03/19	2	92.35	21	92.43	93.70	-19	5,450	-0.35%
2021/03/18	1	93.10	1	93.30	93.70	0	5,392	0.00%
2021/03/17	6	93.35	2	93.35	93.30	4	5,336	0.07%
2021/03/16	2	92.95	4	93.65	94.00	-2	5,264	-0.04%
2021/03/11	0	0.00	1	88.50	88.20	-1	4,884	-0.02%
2021/03/10	1	87.00	0	0.00	86.60	1	4,906	0.02%
2021/03/09	0	0.00	1	86.00	87.20	-1	4,867	-0.02%
2021/03/08	0	0.00	1.3	85.46	85.00	-1.3	4,807	-0.03%
2021/03/05	2	84.45	1	86.10	85.90	1	4,758	0.02%
2021/03/04	3	84.50	0	0.00	84.50	3	4,711	0.06%
2021/03/03	1	86.70	2	86.30	86.70	-1	4,604	-0.02%
2021/03/02	0	0.00	1	90.60	89.30	-1	4,512	-0.02%
2021/02/26	1	89.90	0	0.00	90.70	1	4,457	0.02%
2021/02/25	1	90.30	0	0.00	91.50	1	4,414	0.02%
2021/02/24	1	90.30	0	0.00	90.20	1	4,397	0.02%
2021/02/23	6	91.18	8.4	92.52	90.90	-2.4	4,324	-0.05%
2021/02/22	26	89.54	9	90.27	91.50	17	4,024	0.42%
2021/02/19	0	0.00	8	81.44	83.20	-8	3,772	-0.21%
2021/02/17	0	0.00	42	77.64	79.20	-42	3,590	-1.17%
2021/02/04	30	74.80	3	74.47	74.00	27	3,387	0.80%
2021/02/03	0	0.00	1	73.40	73.10	-1	3,355	-0.03%
2021/01/28	3	72.97	0	0.00	71.30	3	3,311	0.09%
2021/01/27	0	0.00	1	74.80	75.20	-1	3,238	-0.03%
2021/01/26	2	74.45	1	76.20	74.00	1	3,219	0.03%
2021/01/25	5	74.70	0	0.00	74.60	5	3,190	0.16%
2021/01/22	6	75.78	3	75.77	75.60	3	3,156	0.10%
2021/01/20	10	77.40	0	0.00	74.30	10	3,024	0.33%
2021/01/19	10	79.46	5	80.66	78.50	5	2,877	0.17%
2021/01/18	5.1	77.10	1	80.10	81.00	4.1	2,701	0.15%
2021/01/15	1	78.70	10	80.01	79.00	-9	2,523	-0.36%
2021/01/14	5.4	73.40	0	0.00	75.10	5.4	2,135	0.25%
2021/01/13	0	0.00	1	71.80	72.00	-1	1,922	-0.05%
2021/01/12	7	71.19	5	70.30	70.20	2	1,864	0.11%
2021/01/11	2.3	70.99	5	70.90	71.50	-2.8	1,824	-0.15%
2021/01/08	7	69.33	0	0.00	68.80	7	1,736	0.40%
2021/01/07	2	68.80	0	0.00	69.00	2	1,725	0.12%
2021/01/05	0	0.00	5	68.10	68.00	-5	1,701	-0.29%
2021/01/04	5	68.70	0	0.00	68.60	5	1,732	0.29%
2020/12/24	2	68.00	0	0.00	68.10	2	1,814	0.11%
2020/12/04	0	0.00	1	72.50	72.60	-1	2,214	-0.05%
2020/11/23	0	0.00	2	73.70	73.00	-2	3,061	-0.07%
2020/11/20	2	73.10	0	0.00	71.50	2	3,174	0.06%
2020/11/10	4	67.00	0	0.00	67.10	4	3,245	0.12%
2020/11/02	1	67.00	0	0.00	66.90	1	3,660	0.03%
2020/10/12	0	0.00	2	73.50	72.90	-2	4,402	-0.05%
2020/10/08	1	72.50	1	73.10	72.50	0	4,432	0.00%
2020/09/25	1	68.50	0	0.00	67.60	1	4,900	0.02%
2020/09/23	2	73.10	0	0.00	71.90	2	4,959	0.04%
2020/09/22	0	0.00	2	71.20	72.30	-2	4,928	-0.04%
2020/09/17	0	0.00	3	73.70	73.00	-3	4,955	-0.06%
2020/09/16	0	0.00	5	73.66	74.40	-5	4,942	-0.10%
2020/09/15	4	72.00	0	0.00	72.50	4	4,854	0.08%
2020/09/11	2	69.80	0	0.00	70.20	2	4,851	0.04%
2020/09/10	2	71.60	0	0.00	70.80	2	4,827	0.04%
2020/09/09	2	71.60	0	0.00	72.10	2	4,811	0.04%
2020/09/07	1	74.50	8	75.05	73.20	-7	4,733	-0.15%
2020/09/04	5	74.36	0	0.00	74.20	5	4,736	0.11%
2020/09/03	2	76.15	0	0.00	77.30	2	4,694	0.04%
2020/09/02	1	77.80	2	77.25	77.90	-1	4,650	-0.02%
2020/09/01	1	73.50	0	0.00	73.60	1	4,585	0.02%
2020/08/31	0	0.00	1	74.80	74.80	-1	4,326	-0.02%
2020/08/27	1	73.50	0	0.00	71.60	1	4,227	0.02%
2020/08/26	0	0.00	8	73.08	73.50	-8	4,187	-0.19%
2020/08/20	2	64.90	2	66.10	64.70	0	4,107	0.00%
2020/08/18	1	68.50	0	0.00	69.60	1	4,220	0.02%
2020/08/17	2	70.70	0	0.00	70.60	2	4,218	0.05%
2020/08/14	2	68.80	0	0.00	69.60	2	4,249	0.05%
2020/08/12	0	0.00	1	70.60	70.80	-1	4,295	-0.02%
2020/08/11	2	72.60	0	0.00	73.50	2	4,268	0.05%
2020/08/10	1	73.90	0	0.00	72.50	1	4,299	0.02%
2020/08/05	1	72.10	0	0.00	72.40	1	4,148	0.02%
2020/08/04	0	0.00	3	72.00	72.80	-3	3,995	-0.08%
2020/07/31	0	0.00	1	71.00	71.10	-1	4,150	-0.02%
2020/07/28	3	69.53	2	72.00	66.70	1	4,174	0.02%
2020/07/27	10	71.31	10	69.60	70.00	0	4,119	0.00%
2020/07/24	4	71.40	2	70.60	70.40	2	4,088	0.05%
2020/07/13	0	0.00	1	71.10	71.30	-1	3,769	-0.03%
2020/07/09	0	0.00	0.3	74.40	74.60	-0.3	3,679	-0.01%
2020/07/08	0	0.00	1	68.30	72.10	-1	3,559	-0.03%
2020/07/07	0	0.00	0.2	66.70	66.80	-0.2	3,445	-0.01%
2020/07/03	1	64.40	0	0.00	65.90	1	3,370	0.03%
2020/06/09	0	0.00	2	61.30	60.90	-2	3,269	-0.06%
2020/06/08	2	63.30	0	0.00	63.00	2	3,256	0.06%
2020/06/02	0	0.00	1	58.70	58.70	-1	3,439	-0.03%
2020/05/26	0	0.00	1	58.80	58.60	-1	3,522	-0.03%
2020/05/25	4	58.93	6	58.43	60.70	-2	3,490	-0.06%
2020/05/22	0	0.00	1	56.30	57.00	-1	3,420	-0.03%
2020/05/21	1	56.50	1	56.70	56.50	0	3,538	0.00%
2020/05/20	2	57.70	0	0.00	57.10	2	3,509	0.06%
2020/05/19	0	0.00	1	55.60	56.00	-1	3,447	-0.03%
2020/05/18	2	55.40	1	55.50	55.20	1	3,422	0.03%
2020/05/15	1	56.40	1	55.20	54.90	0	3,374	0.00%
2020/05/14	1	55.50	1	55.20	53.10	0	3,281	0.00%
2020/05/13	0	0.00	4	55.70	55.20	-4	3,241	-0.12%
2020/05/11	0	0.00	1	54.20	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	1	54.60	54.00	-1	3,101	-0.03%
2020/05/07	3	53.10	4	53.68	54.70	-1	3,000	-0.03%
2020/05/06	1	50.10	3	50.30	49.80	-2	2,806	-0.07%
2020/05/05	0	0.00	1	47.75	47.80	-1	2,727	-0.04%
2020/05/04	5	46.90	0	0.00	47.05	5	2,697	0.19%
2020/04/30	0	0.00	2	47.15	47.15	-2	2,685	-0.07%
2020/04/29	1	46.80	0	0.00	47.05	1	2,682	0.04%
2020/04/27	1	46.15	7	46.35	46.10	-6	2,688	-0.22%
2020/04/22	1	43.85	1	43.80	45.80	0	2,633	0.00%
2020/04/21	2	45.08	0	0.00	44.20	2	2,607	0.08%
2020/03/25	1	38.65	0	0.00	38.65	1	2,228	0.04%
2020/03/18	0	0.00	1	38.55	37.20	-1	2,137	-0.05%
2020/03/17	1	38.85	0	0.00	38.85	1	2,092	0.05%
2020/03/12	0	0.00	2	45.35	44.90	-2	2,009	-0.10%
2020/03/10	2	46.75	0	0.00	47.00	2	1,874	0.11%
2020/03/09	5	48.16	0	0.00	46.40	5	1,786	0.28%
2020/03/06	8	47.26	1	49.20	50.20	7	1,652	0.42%
2020/03/02	0	0.00	1	43.85	44.85	-1	1,302	-0.08%
2020/02/24	0	0.00	7	44.05	44.35	-7	1,093	-0.64%
2019/12/13	7	44.00	0	0.00	43.95	7	1,941	0.36%
2019/12/10	0	0.00	1	44.05	44.05	-1	1,976	-0.05%
2019/12/09	1	44.40	1	44.15	43.65	0	1,974	0.00%
2019/11/22	0	0.00	1	41.40	41.30	-1	2,136	-0.05%
2019/11/15	1	41.90	0	0.00	41.70	1	2,203	0.05%
2019/11/14	0	0.00	1	41.30	41.20	-1	2,223	-0.04%
2019/11/13	1	41.90	1	41.50	41.55	0	2,227	0.00%
2019/11/05	1	45.50	0	0.00	45.50	1	1,997	0.05%
2019/10/28	2	46.05	0	0.00	45.00	2	1,797	0.11%
2019/10/23	0	0.00	1	43.10	42.90	-1	1,602	-0.06%
2019/10/16	1	43.65	1	42.50	42.60	0	1,464	0.00%
2019/10/15	1	42.65	0	0.00	43.05	1	1,399	0.07%
2019/10/14	0	0.00	1	40.30	40.30	-1	1,259	-0.08%
2019/10/04	0	0.00	1	39.35	40.10	-1	1,238	-0.08%
2019/10/03	0	0.00	1	39.30	39.20	-1	1,234	-0.08%
2019/09/26	0	0.00	1	39.70	39.70	-1	1,206	-0.08%
2019/09/23	1	39.90	0	0.00	40.15	1	1,151	0.09%
2019/09/20	0	0.00	3	39.85	39.80	-3	1,114	-0.27%
2019/09/18	3	39.77	1	40.50	39.85	2	1,065	0.19%
2019/09/09	1	38.95	0	0.00	38.50	1	834	0.12%
2019/08/15	0	0.00	2	34.00	34.00	-2	454	-0.44%
2019/07/25	0	0.00	2	33.85	34.00	-2	447	-0.45%
2019/07/11	1	34.05	0	0.00	34.15	1	456	0.22%
2019/07/10	1	36.35	0	0.00	36.40	1	432	0.23%
2019/07/08	0	0.00	15	35.73	35.75	-15	373	-4.01%
2019/05/31	5	34.00	0	0.00	34.10	5	432	1.15%
2019/04/22	15	35.75	0	0.00	35.65	15	570	2.63%
2019/03/22	0	0.00	1	35.35	35.40	-1	498	-0.20%
2019/03/20	1	35.90	0	0.00	35.75	1	483	0.21%
2019/03/11	0	0.00	1	34.95	35.35	-1	447	-0.22%
2019/02/18	0	0.00	21	33.45	34.15	-21	356	-5.88%
2019/01/25	1	33.25	0	0.00	33.45	1	284	0.35%
2019/01/21	0	0.00	6	32.59	32.50	-6	237	-2.52%
2019/01/14	5	31.00	0	0.00	30.90	5	222	2.25%
2018/12/17	0	0.00	8.8	31.34	31.25	-8.8	244	-3.59%
2018/07/31	6	35.30	3	35.25	35.15	3	430	0.70%
2018/07/30	6	35.25	0	0.00	35.25	6	432	1.39%
2018/07/27	3	35.15	6	35.33	35.25	-3	432	-0.69%
2018/07/26	2	35.15	0	0.00	35.10	2	430	0.46%
2018/07/25	4	35.25	4	35.21	35.20	0	431	0.00%
2018/06/06	0	0.00	1	37.65	37.40	-1	589	-0.17%
2018/05/24	0	0.00	0.5	35.85	35.95	-0.5	658	-0.08%
2018/05/15	0	0.00	0.3	35.75	35.75	-0.3	716	-0.04%
2018/04/23	0	0.00	3	36.10	36.05	-3	1,103	-0.27%
2018/03/30	3	38.80	3	38.83	39.00	0	1,083	0.00%
2018/03/28	0	0.00	2	37.63	37.75	-2	1,023	-0.20%
2018/03/12	0	0.00	1	36.95	37.20	-1	1,018	-0.10%
2018/03/06	0	0.00	0.5	37.20	37.20	-0.5	1,005	-0.05%
2018/02/22	0	0.00	3	35.20	35.25	-3	1,010	-0.30%
2018/02/09	1	32.50	1	32.65	34.00	0	1,008	0.00%
2018/02/08	0.5	33.30	0	0.00	33.15	0.5	996	0.05%
2018/01/30	1	37.50	1	37.90	36.85	0	957	0.00%
2018/01/29	7	38.27	8	38.22	38.20	-1	918	-0.11%
2018/01/26	1	36.90	0	0.00	37.20	1	754	0.13%
2018/01/03	0	0.00	2	36.10	35.95	-2	1,170	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析