亞光 (3019)-凱基-內湖券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	161.55	3	161.17	158.00	1.3	18,046	0.01%
2025/01/20	11	162.73	4	162.63	162.50	7	17,901	0.04%
2025/01/17	2	157.00	14	155.93	155.00	-12	17,766	-0.07%
2025/01/16	7	163.14	4	162.25	161.00	3	17,496	0.02%
2025/01/15	26	162.21	3	161.50	160.00	23	17,049	0.13%
2025/01/14	1	156.50	1	157.50	158.00	0	16,350	0.00%
2025/01/13	1	149.00	2	157.75	158.50	-1	16,089	-0.01%
2025/01/10	3	157.00	2	155.50	156.50	1	15,613	0.01%
2025/01/09	5	158.40	2.2	156.45	155.50	2.8	15,281	0.02%
2025/01/08	1	167.50	2	171.25	172.50	-1	14,795	-0.01%
2025/01/07	1.2	172.61	0	0.00	170.00	1.2	14,865	0.01%
2025/01/06	1	170.00	0	0.00	177.00	1	15,092	0.01%
2025/01/03	1	170.00	0	0.00	167.50	1	15,164	0.01%
2025/01/02	2	180.50	0	0.00	178.00	2	15,113	0.01%
2024/12/31	0	0.00	1	188.50	188.50	-1	15,228	-0.01%
2024/12/30	0	0.00	1	181.00	179.00	-1	15,282	-0.01%
2024/12/27	0	0.00	10	182.00	182.00	-10	15,400	-0.06%
2024/12/26	6	180.75	0	0.00	180.00	6	15,456	0.04%
2024/12/25	10	184.50	12.2	170.59	185.00	-2.2	15,797	-0.01%
2024/12/24	1.1	169.41	0	0.00	168.50	1.1	16,445	0.01%
2024/12/23	2	164.00	2	164.75	168.50	0	16,923	0.00%
2024/12/20	2.1	166.23	4	164.25	163.50	-1.9	16,984	-0.01%
2024/12/19	19	163.55	9	161.89	164.50	10	16,207	0.06%
2024/12/18	3	151.67	4	155.00	158.50	-1	13,959	-0.01%
2024/12/17	2	140.25	3.2	139.03	144.50	-1.2	12,779	-0.01%
2024/12/16	4	133.38	3.3	132.94	131.50	0.7	12,137	0.01%
2024/12/13	4	125.50	5	126.50	128.00	-1	11,149	-0.01%
2024/12/12	3	122.83	0	0.00	120.00	3	10,540	0.03%
2024/12/11	3	120.00	1	120.00	119.50	2	10,254	0.02%
2024/12/09	0	0.00	1	115.50	116.50	-1	9,765	-0.01%
2024/12/06	1	111.50	1	110.00	109.50	0	9,743	0.00%
2024/12/05	1	115.00	1	114.00	114.00	0	9,952	0.00%
2024/12/02	0	0.00	2.3	108.44	108.50	-2.3	10,543	-0.02%
2024/11/28	0.3	104.50	1	104.50	104.50	-0.7	11,017	-0.01%
2024/11/27	2	105.75	1	105.00	105.00	1	11,779	0.01%
2024/11/26	0	0.00	1	114.50	112.50	-1	11,888	-0.01%
2024/11/25	1	113.50	1	114.00	113.00	0	12,312	0.00%
2024/11/22	3	113.33	2	113.75	113.00	1	12,452	0.01%
2024/11/21	1	113.50	3	110.33	112.00	-2	12,604	-0.02%
2024/11/20	5	109.00	2	108.25	108.00	3	12,999	0.02%
2024/11/19	0	0.00	2	107.50	110.50	-2	13,224	-0.02%
2024/11/18	5	105.00	4	103.75	103.50	1	13,272	0.01%
2024/11/15	1	106.00	2	107.00	107.00	-1	13,896	-0.01%
2024/11/14	1	105.50	1	104.00	104.00	0	14,340	0.00%
2024/11/13	1	107.50	1	109.00	106.50	0	15,121	0.00%
2024/11/12	1	107.00	1	107.00	106.50	0	16,050	0.00%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	1	105.50	1	105.50	105.50	0	17,347	0.00%
2024/11/06	2	106.25	1	106.50	106.50	1	18,210	0.01%
2024/11/05	1.5	106.67	2	106.75	106.00	-0.5	18,669	0.00%
2024/11/04	4	107.00	3	106.33	104.00	1	18,799	0.01%
2024/11/01	0	0.00	1	105.00	105.00	-1	18,597	-0.01%
2024/10/30	1	103.50	1	104.00	102.50	0	18,703	0.00%
2024/10/29	1	104.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2	106.00	1	105.00	105.00	1	18,915	0.01%
2024/10/25	1	109.00	3	108.17	108.50	-2	18,911	-0.01%
2024/10/24	4	106.38	3	106.33	104.00	1	18,822	0.01%
2024/10/23	0	0.00	1	105.50	105.50	-1	18,721	-0.01%
2024/10/22	0	0.00	2	105.50	105.50	-2	18,755	-0.01%
2024/10/18	2	103.25	1	102.50	102.50	1	18,984	0.01%
2024/10/16	2	103.00	2	103.75	102.50	0	19,170	0.00%
2024/10/15	0	0.00	1	103.50	103.50	-1	19,385	-0.01%
2024/10/14	2	103.50	2	104.25	105.50	0	20,052	0.00%
2024/10/11	7	105.64	5	105.20	103.50	2	20,564	0.01%
2024/10/08	2	113.75	1	113.00	113.00	1	20,478	0.00%
2024/10/07	1	116.00	1	117.00	115.50	0	20,534	0.00%
2024/10/04	1	112.50	1	113.00	113.00	0	20,694	0.00%
2024/09/30	1	116.00	1	114.00	114.00	0	20,515	0.00%
2024/09/27	4	117.50	3	116.17	115.00	1	20,388	0.00%
2024/09/26	12.2	123.06	6	121.33	119.00	6.2	19,964	0.03%
2024/09/25	3	123.33	5	126.00	131.50	-2	19,175	-0.01%
2024/09/24	2	120.75	2	121.25	123.00	0	18,623	0.00%
2024/09/23	1	125.00	2.3	124.35	124.00	-1.3	18,414	-0.01%
2024/09/20	1	119.50	2	120.75	118.50	-1	18,117	-0.01%
2024/09/19	1	119.00	3	115.33	120.00	-2	17,906	-0.01%
2024/09/18	3.1	114.83	3	114.83	114.00	0.1	17,756	0.00%
2024/09/16	3	120.50	1	119.00	118.50	2	17,614	0.01%
2024/09/13	4	121.63	7	121.43	123.00	-3	17,417	-0.02%
2024/09/12	0	0.00	2	117.50	116.00	-2	17,145	-0.01%
2024/09/10	3	114.50	4	114.38	113.50	-1	16,958	-0.01%
2024/09/09	2	112.76	3	114.33	115.50	-1	16,787	-0.01%
2024/09/06	2.1	114.77	0	0.00	114.50	2.1	16,733	0.01%
2024/09/05	9	121.44	6	122.92	118.00	3	16,462	0.02%
2024/09/04	3	116.50	2	115.75	116.50	1	15,927	0.01%
2024/09/03	2	121.25	1	123.00	122.00	1	15,706	0.01%
2024/09/02	6	122.83	1	123.00	121.00	5	15,563	0.03%
2024/08/30	2	124.00	3	124.83	122.00	-1	15,431	-0.01%
2024/08/29	8	126.69	9	126.72	128.00	-1	15,050	-0.01%
2024/08/28	5	122.20	6	121.67	121.50	-1	14,231	-0.01%
2024/08/27	4	122.25	4	121.88	120.50	0	13,968	0.00%
2024/08/26	2	118.00	1	116.50	115.00	1	13,487	0.01%
2024/08/23	2	120.00	4	119.63	121.50	-2	13,259	-0.02%
2024/08/22	4.1	118.96	5	118.30	116.00	-1	12,891	-0.01%
2024/08/21	2	124.50	4	126.00	126.50	-2	12,310	-0.02%
2024/08/20	3	121.83	1	124.00	122.50	2	11,942	0.02%
2024/08/19	3.2	124.69	3	124.83	122.00	0.2	11,626	0.00%
2024/08/16	4	121.88	3	120.50	121.00	1	10,945	0.01%
2024/08/15	8	115.56	13	117.73	117.00	-5	10,458	-0.05%
2024/08/14	3	112.50	7	112.50	111.50	-4	9,610	-0.04%
2024/08/13	6	105.83	12.1	105.64	108.00	-6.1	8,623	-0.07%
2024/08/12	1	100.00	5	98.50	98.40	-4	7,825	-0.05%
2024/08/09	5	97.88	6	98.12	95.40	-1	7,208	-0.01%
2024/08/08	4	95.95	6	95.47	94.00	-2	6,579	-0.03%
2024/08/07	14	91.19	10.1	92.78	93.40	3.9	6,158	0.06%
2024/08/06	5	86.30	9	86.19	87.50	-4	5,620	-0.07%
2024/08/05	1	79.72	1	83.76	79.60	0	5,402	0.00%
2024/08/02	1	89.51	13	89.79	88.40	-12	5,291	-0.23%
2024/08/01	1	92.90	1	94.60	93.70	0	5,121	0.00%
2024/07/31	0	0.00	5	88.10	89.70	-5	4,911	-0.10%
2024/07/30	15	89.79	0	89.60	89.80	15	4,824	0.31%
2024/07/29	1	86.30	1	89.08	86.10	0	4,720	0.00%
2024/07/26	1	85.70	0	0.00	85.60	1	4,569	0.02%
2024/07/22	0	88.00	1	88.87	87.10	-1	4,419	-0.02%
2024/07/18	0	0.00	1	90.90	90.80	-1	4,100	-0.02%
2024/07/17	1	93.30	0.1	95.24	93.30	0.9	3,974	0.02%
2024/07/16	2	96.95	5	94.40	95.60	-3	3,796	-0.08%
2024/07/15	4	96.55	8	96.98	95.10	-4	3,491	-0.11%
2024/07/12	16	90.50	8.1	90.90	90.10	7.9	2,737	0.29%
2024/07/11	0	0.00	8.4	88.35	88.80	-8.4	2,094	-0.40%
2024/07/10	2	80.70	1	80.70	80.80	1	1,885	0.05%
2024/07/09	0	0.00	5	79.40	79.50	-5	1,727	-0.29%
2024/07/08	2.4	79.11	1	81.10	79.00	1.4	1,598	0.09%
2024/07/05	0	0.00	2	74.70	76.00	-2	1,257	-0.16%
2024/06/26	0	0.00	0	70.00	69.50	0	1,197	0.00%
2024/06/21	0	0.00	3	68.40	68.80	-3	1,192	-0.25%
2024/06/19	1	70.70	0	0.00	70.90	1	1,157	0.09%
2024/06/18	2	71.00	0	0.00	71.00	2	1,130	0.18%
2024/06/17	0	0.00	0	72.30	71.60	0	1,119	0.00%
2024/06/14	0	0.00	1	70.90	71.20	-1	1,068	-0.09%
2024/05/16	0	0.00	1	64.70	64.60	-1	803	-0.12%
2024/04/08	0	0.00	1	65.70	65.60	-1	912	-0.11%
2024/02/16	0	67.00	2	67.00	67.00	-2	1,858	-0.11%
2024/02/15	1	66.10	0	0.00	66.30	1	1,853	0.05%
2024/02/05	0	0.00	3	66.50	66.60	-3	1,844	-0.16%