亞光 (3019)-凱基-內湖券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
1,160張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	68.40	68.80	-3	1,192	-0.25%
2024/06/19	1	70.70	0	0.00	70.90	1	1,157	0.09%
2024/06/18	2	71.00	0	0.00	71.00	2	1,130	0.18%
2024/06/17	0	0.00	0	72.30	71.60	0	1,119	0.00%
2024/06/14	0	0.00	1	70.90	71.20	-1	1,068	-0.09%
2024/05/16	0	0.00	1	64.70	64.60	-1	803	-0.12%
2024/04/08	0	0.00	1	65.70	65.60	-1	912	-0.11%
2024/02/16	0	67.00	2	67.00	67.00	-2	1,858	-0.11%
2024/02/15	1	66.10	0	0.00	66.30	1	1,853	0.05%
2024/02/05	0	0.00	3	66.50	66.60	-3	1,844	-0.16%
2024/02/01	1	66.40	0	0.00	66.40	1	1,839	0.05%
2023/12/28	0	0.00	2	70.20	69.60	-2	1,675	-0.12%
2023/12/25	2	71.40	0	0.00	71.70	2	1,555	0.13%
2023/12/20	1	69.60	0	0.00	69.50	1	1,489	0.07%
2023/12/19	0	0.00	0.2	68.50	69.20	-0.2	1,476	-0.01%
2023/12/18	1	70.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	0.2	71.00	5	70.90	70.40	-4.8	1,416	-0.34%
2023/12/14	4	73.08	4	73.45	72.30	0	1,350	0.00%
2023/12/13	6	69.70	1	71.50	72.80	5	1,139	0.44%
2023/12/12	1	68.80	1	68.20	69.00	0	894	0.00%
2023/10/24	0	0.00	1	60.70	61.00	-1	716	-0.14%
2023/09/15	0	0.00	1	65.00	65.30	-1	1,042	-0.10%
2023/09/06	1	65.40	0	0.00	64.50	1	1,286	0.08%
2023/07/26	5	64.40	0	0.00	64.30	5	1,323	0.38%
2023/07/18	1	66.50	2	67.10	66.30	-1	1,307	-0.08%
2023/07/11	0	0.00	1	68.40	68.30	-1	1,300	-0.08%
2023/07/10	0	0.00	1	67.80	67.40	-1	1,282	-0.08%
2023/07/07	2	66.90	3	67.90	67.00	-1	1,231	-0.08%
2023/07/05	0	0.00	1	66.40	66.10	-1	1,169	-0.09%
2023/06/19	0	68.60	0	68.50	67.20	0	1,128	0.00%
2023/06/16	0	0.00	1	68.50	68.10	-1	1,122	-0.09%
2023/06/15	0	0.00	2	68.85	68.80	-2	1,108	-0.18%
2023/06/14	5	68.96	4	68.53	68.00	1	1,043	0.10%
2023/06/07	0	0.00	2	65.80	66.10	-2	1,035	-0.19%
2023/06/01	2	66.90	2	69.00	66.80	0	1,630	0.00%
2023/05/29	1	65.20	3	65.00	65.20	-2	1,514	-0.13%
2023/05/23	1	64.40	0	0.00	64.20	1	1,527	0.07%
2023/05/08	0	0.00	1	63.50	63.40	-1	1,537	-0.07%
2023/04/27	3	62.80	0	0.00	63.80	3	1,687	0.18%
2023/04/24	0	64.40	0	0.00	64.40	0	1,670	0.00%
2023/04/10	1	67.00	0	0.00	67.00	1	1,574	0.06%
2023/04/07	0	0.00	1	65.50	65.50	-1	1,548	-0.06%
2023/03/08	3	71.33	3	71.30	70.60	0	1,394	0.00%
2023/03/07	5	72.04	6	72.18	72.40	-1	1,322	-0.08%
2023/03/06	5	70.74	2	71.85	72.00	3	1,015	0.29%
2023/03/03	0	0.00	0.1	65.70	65.50	-0.1	792	-0.01%
2023/03/02	0	64.50	0	0.00	64.30	0	785	0.00%
2023/03/01	0	64.80	1	64.50	64.40	-1	790	-0.12%
2023/02/23	0	66.20	0	0.00	65.80	0	814	0.00%
2023/02/21	1	66.10	0	0.00	67.10	1	961	0.10%
2023/02/20	1	65.90	0	0.00	66.10	1	957	0.10%
2023/02/02	0	0.00	1	67.20	67.10	-1	1,066	-0.09%
2023/02/01	1	66.20	0	65.10	66.00	1	986	0.10%
2023/01/31	0	0.00	0.1	63.58	63.70	-0.1	961	-0.01%
2023/01/17	0	61.30	0	0.00	61.50	0	968	0.00%
2023/01/16	0	61.50	0	0.00	61.20	0	981	0.00%
2023/01/11	0	63.20	0	0.00	62.90	0	1,027	0.00%
2023/01/10	0	63.25	0	0.00	63.60	0	1,034	0.00%
2022/12/26	0	0.00	1	61.70	61.30	-1	1,122	-0.09%
2022/10/31	0	0.00	1	57.10	57.30	-1	1,317	-0.08%
2022/10/28	1	55.60	0	0.00	55.70	1	1,317	0.08%
2022/09/29	1	54.20	0	0.00	54.60	1	1,416	0.07%
2022/09/19	0	0.00	3	61.90	61.50	-3	1,470	-0.20%
2022/09/13	0	0.00	1	64.50	64.70	-1	1,489	-0.07%
2022/08/17	1	67.40	0	0.00	67.30	1	1,404	0.07%
2022/08/15	0	0.00	1	68.50	67.50	-1	1,348	-0.07%
2022/08/12	1	64.50	0	0.00	64.70	1	1,247	0.08%
2022/08/10	0	0.00	1	65.80	64.90	-1	1,185	-0.08%
2022/08/09	1	62.10	0	0.00	62.20	1	1,139	0.09%
2022/08/04	0	0.00	1	60.90	61.00	-1	1,154	-0.09%
2022/08/03	1	60.30	0	0.00	60.40	1	1,156	0.09%
2022/07/26	0	0.00	1	61.40	61.40	-1	1,255	-0.08%
2022/07/21	0	0.00	0	62.60	62.90	0	1,243	0.00%
2022/07/20	0	0.00	1	62.40	61.60	-1	1,235	-0.08%
2022/07/06	0.1	56.62	0	0.00	56.00	0.1	1,034	0.01%
2022/07/05	0	58.40	0	0.00	58.40	0	1,026	0.00%
2022/06/29	1	64.30	0	0.00	64.50	1	965	0.10%
2022/06/20	0	0.00	4	61.20	61.20	-4	990	-0.40%
2022/05/10	5	64.10	0	0.00	65.00	5	1,365	0.37%
2022/05/09	0	0.00	7	63.97	63.90	-7	1,350	-0.52%
2022/04/26	1	71.40	0	0.00	71.30	1	1,416	0.07%
2022/04/20	0	0.00	1	75.70	75.20	-1	1,525	-0.07%
2022/04/15	1	74.70	1	74.60	74.60	0	1,656	0.00%
2022/04/14	1	76.60	0	0.00	76.40	1	1,739	0.06%
2022/04/11	0	0.00	1	78.30	75.10	-1	2,042	-0.05%
2022/04/07	5	76.10	0	0.00	76.10	5	2,140	0.23%
2022/04/06	1	77.70	0	0.00	77.70	1	2,278	0.04%
2022/03/31	0	0.00	1	79.20	79.00	-1	2,343	-0.04%
2022/03/29	0	0.00	1	80.00	79.60	-1	2,405	-0.04%
2022/03/28	0	0.00	1	79.10	78.90	-1	2,457	-0.04%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/23	0	0.00	2	79.10	79.70	-2	2,736	-0.07%
2022/03/18	1	78.19	0	0.00	77.20	1	2,977	0.03%
2022/03/17	0	0.00	3	77.97	77.90	-3	3,123	-0.10%
2022/03/07	5	77.00	0	0.00	77.30	5	5,230	0.10%
2022/03/02	5	81.80	0	0.00	82.40	5	6,633	0.08%
2022/02/22	5	83.60	0	0.00	83.80	5	8,544	0.06%
2022/02/16	1	87.51	0	0.00	87.70	1	9,614	0.01%
2022/02/09	0	0.00	2	89.10	89.00	-2	9,660	-0.02%
2022/01/26	1	84.80	0	0.00	84.00	1	9,742	0.01%
2022/01/18	0	88.80	0	0.00	88.40	0	10,452	0.00%
2022/01/14	0	86.20	1	86.10	87.00	-1	10,445	-0.01%
2022/01/12	2	88.75	1	90.20	88.60	1	10,380	0.01%
2022/01/11	0	0.00	2	89.25	89.20	-2	10,346	-0.02%
2022/01/10	2	91.45	0	0.00	92.00	2	10,289	0.02%
2022/01/07	1	91.20	1	91.20	91.00	0	10,265	0.00%
2022/01/06	1	93.90	1	94.40	93.90	0	10,182	0.00%
2022/01/05	2	94.95	1	95.90	95.20	1	10,147	0.01%
2022/01/04	2	96.60	2	96.90	96.90	0	10,056	0.00%
2022/01/03	1	95.00	1	94.50	95.00	0	9,897	0.00%
2021/12/30	2	93.90	0	0.00	93.90	2	9,850	0.02%
2021/12/29	1	95.40	6	95.00	93.60	-5	9,816	-0.05%
2021/12/28	0	93.70	0	0.00	93.90	0	9,685	0.00%
2021/12/27	2	93.90	0	0.00	94.00	2	9,668	0.02%
2021/12/24	1	93.40	0	0.00	92.70	1	9,660	0.01%
2021/12/23	0	94.00	2	95.20	93.80	-2	9,637	-0.02%
2021/12/22	0	0.00	2	94.20	94.00	-2	9,623	-0.02%
2021/12/21	1	92.41	1	93.80	93.70	0	9,564	0.00%
2021/12/20	1	91.90	1	92.10	92.00	0	9,464	0.00%
2021/12/17	0	91.90	0	0.00	91.20	0	9,411	0.00%
2021/12/15	4	92.98	0	0.00	92.10	4	9,227	0.04%
2021/12/14	3	92.20	0	0.00	92.00	3	9,170	0.03%
2021/12/13	1	94.00	2	94.25	93.80	-1	9,086	-0.01%
2021/12/10	3	96.60	0	0.00	95.50	3	8,940	0.03%
2021/12/09	4	97.25	0	0.00	96.90	4	8,845	0.05%
2021/12/08	5	99.18	3	99.50	98.50	2	8,661	0.02%
2021/12/07	0	0.00	1	97.00	97.10	-1	8,383	-0.01%
2021/12/06	6	99.33	4	99.83	97.60	2	8,243	0.02%
2021/12/03	1	98.80	1	97.00	96.90	0	7,806	0.00%
2021/12/02	1	97.99	1	97.00	97.00	0	7,640	0.00%
2021/12/01	5	100.26	7	100.00	101.50	-2	7,293	-0.03%
2021/11/30	3	99.53	10	98.87	99.10	-7	6,853	-0.10%
2021/11/29	1	92.30	1	94.40	94.10	0	6,181	0.00%
2021/11/26	6	95.77	9	97.75	96.40	-3	6,102	-0.05%
2021/11/25	5	95.56	11	96.59	95.00	-6	5,614	-0.11%
2021/11/24	9	93.50	6.2	93.97	93.60	2.9	5,292	0.05%
2021/11/23	5	95.00	2.1	94.23	92.70	3	5,125	0.06%
2021/11/22	7	98.97	3	98.60	97.50	4	4,867	0.08%
2021/11/19	8	93.36	11.3	93.45	93.30	-3.3	4,204	-0.08%
2021/11/18	3.2	90.46	1	92.60	90.60	2.2	3,805	0.06%
2021/11/16	0	0.00	2	89.65	89.80	-2	3,338	-0.06%
2021/11/15	2	88.10	5	89.00	94.30	-3	2,987	-0.10%
2021/11/08	1	86.90	0	0.00	84.10	1	2,768	0.04%
2021/11/05	1	87.10	0	0.00	87.10	1	2,769	0.04%
2021/11/03	0	0.00	5	89.00	87.30	-5	2,807	-0.18%
2021/11/02	0	0.00	1	86.90	86.20	-1	2,751	-0.04%
2021/10/29	1	87.90	1	88.50	88.50	0	2,551	0.00%
2021/10/28	0	0.00	10	88.04	87.60	-10	2,440	-0.41%
2021/10/26	1	81.40	0	0.00	81.00	1	2,177	0.05%
2021/10/14	0	0.00	1	73.90	74.60	-1	2,590	-0.04%
2021/10/13	1	73.20	0	0.00	72.80	1	2,665	0.04%
2021/10/07	0	0.00	1	75.40	75.50	-1	2,914	-0.03%
2021/10/01	1	75.00	0	0.00	73.50	1	3,819	0.03%
2021/09/30	1	75.20	1	76.30	76.80	0	3,870	0.00%
2021/09/29	4	76.50	0	0.00	75.70	4	4,236	0.09%
2021/09/10	0	0.00	1	79.80	79.80	-1	5,997	-0.02%
2021/08/17	0	0.00	1	80.70	78.50	-1	5,938	-0.02%
2021/08/16	1	80.20	0	0.00	79.90	1	5,943	0.02%
2021/08/13	3	82.80	0	0.00	83.00	3	5,914	0.05%
2021/08/12	0	0.00	6	82.63	85.50	-6	5,910	-0.10%
2021/08/11	3	81.40	1	81.40	81.50	2	5,905	0.03%
2021/08/10	1	84.80	0	0.00	85.30	1	5,891	0.02%
2021/08/09	0	0.00	1	86.70	86.00	-1	5,919	-0.02%
2021/08/06	1	85.00	0	0.00	84.80	1	5,888	0.02%
2021/08/02	0	0.00	1	86.50	86.60	-1	6,180	-0.02%
2021/07/29	0	0.00	1	87.30	87.10	-1	6,226	-0.02%
2021/07/28	1	85.80	0	0.00	85.90	1	6,249	0.02%
2021/07/27	0	0.00	14	90.11	89.30	-14	6,322	-0.22%
2021/07/23	15	89.97	0	0.00	89.20	15	6,240	0.24%
2021/07/22	1	89.20	0	0.00	89.20	1	6,484	0.02%
2021/07/21	0	0.00	3	88.57	88.20	-3	6,516	-0.05%
2021/07/20	1	87.20	0	0.00	86.60	1	6,441	0.02%
2021/07/16	1	91.00	0	0.00	91.30	1	6,365	0.02%
2021/07/14	1	92.90	1	90.40	90.60	0	6,334	0.00%
2021/07/13	6	93.00	8	99.55	92.20	-2	6,255	-0.03%
2021/07/12	1	93.50	1	93.50	94.30	0	5,656	0.00%
2021/07/09	0	0.00	0	90.40	90.20	0	5,498	0.00%
2021/07/07	0	0.00	1	92.40	90.80	-1	5,573	-0.02%
2021/07/02	0	0.00	1	89.10	89.20	-1	5,510	-0.02%
2021/07/01	1	88.20	1	90.80	88.00	0	5,490	0.00%
2021/06/30	1	91.90	1	92.10	92.00	0	5,433	0.00%
2021/06/29	2	93.20	0	0.00	92.50	2	5,408	0.04%
2021/06/28	3	93.04	2.9	93.88	92.40	0.1	5,203	0.00%
2021/06/25	2	88.85	10	92.04	91.00	-8	4,772	-0.17%
2021/06/24	0.2	86.40	0	0.00	86.20	0.2	4,312	0.00%
2021/06/04	0.1	81.30	0	0.00	81.00	0.1	5,210	0.00%
2021/06/01	1	82.60	0	0.00	82.50	1	5,826	0.02%
2021/05/26	0	0.00	3	79.80	79.00	-3	6,293	-0.05%
2021/05/25	0	0.00	2	78.20	78.20	-2	6,397	-0.03%
2021/05/21	0	0.00	3	75.80	76.20	-3	6,937	-0.04%
2021/05/20	0	0.00	2	73.90	73.90	-2	7,728	-0.03%
2021/05/19	0	0.00	1	75.50	75.00	-1	8,583	-0.01%
2021/05/18	4	71.05	0	0.00	73.60	4	8,963	0.04%
2021/05/17	4	67.90	1	68.60	68.30	3	8,983	0.03%
2021/05/14	1	75.40	0	0.00	73.50	1	9,000	0.01%
2021/05/13	0	0.00	1	69.60	74.20	-1	9,084	-0.01%
2021/05/12	0	0.00	1	70.30	72.00	-1	9,244	-0.01%
2021/05/10	2	84.50	0	0.00	82.50	2	9,133	0.02%
2021/05/06	1	76.90	2	77.10	76.90	-1	9,143	-0.01%
2021/05/05	2	78.05	2	77.00	77.00	0	9,153	0.00%
2021/05/04	0	0.00	6	78.90	78.10	-6	9,146	-0.07%
2021/05/03	1	86.20	5	85.60	85.60	-4	9,019	-0.04%
2021/04/28	15	93.61	8	92.38	90.70	7	8,972	0.08%
2021/04/26	0.1	89.50	2	89.10	88.90	-1.9	8,680	-0.02%
2021/04/23	0	87.60	1	86.50	88.20	-1	8,683	-0.01%
2021/04/22	1	89.10	2	88.80	86.60	-1	8,696	-0.01%
2021/04/20	2	90.20	0	0.00	90.00	2	8,621	0.02%
2021/04/15	2	89.60	0	0.00	89.30	2	8,847	0.02%
2021/04/14	0	0.00	2	86.80	87.40	-2	8,872	-0.02%
2021/04/13	3.1	89.85	0	0.00	88.10	3.1	8,858	0.03%
2021/04/12	0.2	91.55	0	0.00	90.00	0.2	8,845	0.00%
2021/04/09	1.2	91.02	1	91.70	90.70	0.2	8,899	0.00%
2021/04/08	5	91.52	5.1	92.65	93.30	-0.1	8,771	0.00%
2021/04/06	4.2	88.30	4	87.78	87.70	0.2	8,521	0.00%
2021/04/01	1	90.80	1	89.70	89.70	0	8,460	0.00%
2021/03/31	3	89.40	0	0.00	89.30	3	8,378	0.04%
2021/03/30	4	88.83	0	0.00	88.90	4	8,353	0.05%
2021/03/29	0	0.00	1	89.20	88.80	-1	8,334	-0.01%
2021/03/26	1	88.40	0	0.00	88.20	1	8,323	0.01%
2021/03/24	0	0.00	1	87.80	87.50	-1	8,304	-0.01%
2021/03/23	1	88.00	1	87.50	87.10	0	8,284	0.00%
2021/03/22	3	90.67	6	89.33	88.80	-3	8,227	-0.04%
2021/03/19	1	91.20	1	91.30	91.10	0	8,208	0.00%
2021/03/18	1	91.20	2	90.80	91.20	-1	8,174	-0.01%
2021/03/17	10	90.13	3	90.63	89.30	7	8,218	0.09%
2021/03/16	1	90.00	3	90.80	89.90	-2	8,359	-0.02%
2021/03/15	1	90.00	0	0.00	88.80	1	8,476	0.01%
2021/03/12	3	89.67	2	90.00	89.10	1	8,447	0.01%
2021/03/11	5	91.68	3	93.00	90.10	2	8,423	0.02%
2021/03/10	3	89.97	24	90.76	90.40	-21	8,239	-0.25%
2021/03/09	5	88.84	5	87.08	89.20	0	8,160	0.00%
2021/03/08	5	89.42	23	87.40	87.00	-18	8,088	-0.22%
2021/03/05	6.1	89.28	7	90.50	88.10	-0.9	8,016	-0.01%
2021/03/04	8	88.26	11	86.67	86.10	-3	7,670	-0.04%
2021/03/03	1	89.40	38	89.43	89.80	-37	7,702	-0.48%
2021/03/02	2.1	89.76	0	0.00	88.90	2.1	7,600	0.03%
2021/02/26	1	91.20	2	91.95	92.00	-1	7,479	-0.01%
2021/02/25	3	90.00	7	90.61	89.70	-4	7,279	-0.05%
2021/02/24	52	93.55	49	90.79	90.70	3	7,132	0.04%
2021/02/23	9	92.76	1	93.30	93.20	8	6,872	0.12%
2021/02/22	42	95.91	25.2	97.21	95.80	16.8	6,549	0.26%
2021/02/19	87	90.83	33	92.13	94.00	54	5,820	0.93%
2021/02/18	2	82.20	2	85.25	85.50	0	4,952	0.00%
2021/02/05	0.2	76.50	0	0.00	75.60	0.2	4,508	0.00%
2021/02/04	1	76.90	2	77.25	77.10	-1	4,465	-0.02%
2021/02/03	1	73.80	3	77.27	75.70	-2	4,357	-0.05%
2021/02/02	0	0.00	1	72.70	72.40	-1	4,182	-0.02%
2021/02/01	0	0.00	1	73.00	72.30	-1	4,219	-0.02%
2021/01/29	2	75.70	0	0.00	73.80	2	4,167	0.05%
2021/01/28	1	75.20	0	0.00	74.30	1	4,016	0.02%
2021/01/18	1	72.90	0	0.00	73.80	1	3,709	0.03%
2021/01/15	1	75.40	2	75.60	75.50	-1	3,670	-0.03%
2021/01/13	3	76.67	0	0.00	76.70	3	3,590	0.08%
2021/01/12	0	0.00	1	78.00	76.10	-1	3,555	-0.03%
2021/01/11	1	80.00	0	0.00	79.90	1	3,465	0.03%
2021/01/07	6	75.57	1	76.50	77.10	5	3,212	0.16%
2021/01/05	0	0.00	4	78.00	77.50	-4	3,075	-0.13%
2021/01/04	0	0.00	1	76.50	78.00	-1	3,019	-0.03%
2020/12/29	0	0.00	7	74.50	73.70	-7	2,867	-0.24%
2020/12/18	0	0.00	2	73.50	73.60	-2	2,747	-0.07%
2020/12/17	4	72.38	0	0.00	72.30	4	2,701	0.15%
2020/12/14	3	75.40	0	0.00	75.50	3	2,592	0.12%
2020/12/08	1	73.30	0	0.00	73.30	1	1,938	0.05%
2020/11/30	4	73.33	0	0.00	73.20	4	1,727	0.23%
2020/11/27	2	74.15	10	72.05	74.00	-8	1,682	-0.48%
2020/11/26	0	0.00	2	70.90	70.70	-2	1,507	-0.13%
2020/11/24	0	0.00	1	70.00	70.60	-1	1,471	-0.07%
2020/11/19	1	70.10	0	0.00	69.30	1	1,458	0.07%
2020/11/16	3	69.40	3	68.90	68.70	0	1,424	0.00%
2020/11/12	0	0.00	3	69.40	69.00	-3	1,426	-0.21%
2020/11/11	0	0.00	1	68.90	68.80	-1	1,410	-0.07%
2020/11/10	0	0.00	3	68.20	68.50	-3	1,405	-0.21%
2020/11/09	4	67.68	0	0.00	67.90	4	1,366	0.29%
2020/11/04	0	0.00	1	65.10	65.30	-1	1,386	-0.07%
2020/10/28	1	64.20	0	0.00	64.10	1	1,529	0.07%
2020/10/21	9	66.86	0	0.00	66.40	9	1,705	0.53%
2020/10/20	3	65.70	1	66.10	65.90	2	1,770	0.11%
2020/10/08	0	0.00	2	66.30	66.00	-2	2,110	-0.09%
2020/09/23	2	66.20	0	0.00	65.80	2	3,587	0.06%
2020/09/18	0	0.00	2	67.95	68.10	-2	3,653	-0.05%
2020/09/14	1	65.30	1	66.10	66.30	0	3,807	0.00%
2020/09/10	1	65.20	0	0.00	64.40	1	3,849	0.03%
2020/08/21	3	64.60	0	0.00	65.00	3	4,434	0.07%
2020/08/20	1	64.80	1	63.50	63.60	0	4,430	0.00%
2020/08/13	0	0.00	3	70.60	70.00	-3	4,368	-0.07%
2020/08/11	0	0.00	1	71.00	71.10	-1	4,377	-0.02%
2020/08/05	1	71.20	0	0.00	71.30	1	4,403	0.02%
2020/08/04	3	70.80	0	0.00	69.90	3	4,400	0.07%
2020/07/29	0	0.00	1	68.80	68.50	-1	4,577	-0.02%
2020/07/28	0	0.00	1	67.30	67.30	-1	4,577	-0.02%
2020/07/24	1	70.10	0	0.00	70.40	1	4,594	0.02%
2020/07/23	1	72.30	1	72.70	72.30	0	4,568	0.00%
2020/07/21	2	73.30	2	72.00	72.00	0	4,496	0.00%
2020/07/17	0	0.00	2	71.70	71.20	-2	4,448	-0.04%
2020/07/15	1	71.20	1	73.50	71.20	0	4,439	0.00%
2020/07/14	1	73.10	1	73.40	72.60	0	4,456	0.00%
2020/07/13	1	75.00	0	0.00	75.20	1	4,414	0.02%
2020/07/10	2	78.10	1	76.90	75.00	1	4,421	0.02%
2020/07/09	6	79.80	6	80.63	79.90	0	4,363	0.00%
2020/07/08	11	79.40	8	80.59	81.40	3	4,194	0.07%
2020/07/07	2	73.20	10	76.08	77.10	-8	3,612	-0.22%
2020/06/30	1	70.50	0	0.00	70.10	1	3,412	0.03%
2020/06/22	1	70.70	0	0.00	70.70	1	3,480	0.03%
2020/06/19	1	71.00	0	0.00	70.00	1	3,529	0.03%
2020/06/17	1	71.10	0	0.00	70.30	1	3,447	0.03%
2020/06/15	1	68.60	0	0.00	68.00	1	3,541	0.03%
2020/06/12	1	67.80	0	0.00	68.80	1	3,559	0.03%
2020/06/10	6	73.88	4	72.75	72.20	2	3,590	0.06%
2020/06/09	0	0.00	1	71.70	72.40	-1	3,506	-0.03%
2020/06/05	0	0.00	8	71.99	72.50	-8	3,567	-0.22%
2020/06/04	0	0.00	2	71.90	71.40	-2	3,593	-0.06%
2020/06/03	1	73.20	2	73.25	72.40	-1	3,618	-0.03%
2020/06/02	9	72.42	10	72.92	72.30	-1	3,568	-0.03%
2020/05/28	1	70.90	1	70.20	68.80	0	3,474	0.00%
2020/05/27	1	70.20	2	70.05	70.20	-1	3,511	-0.03%
2020/05/22	1	68.40	1	68.10	68.10	0	3,694	0.00%
2020/05/19	1	68.00	0	0.00	68.00	1	3,884	0.03%
2020/05/14	0	0.00	1	70.10	68.80	-1	4,008	-0.02%
2020/05/13	1	71.00	0	0.00	70.80	1	4,004	0.02%
2020/05/08	1	70.70	1	70.90	70.70	0	4,087	0.00%
2020/05/07	1	73.10	0	0.00	74.60	1	3,973	0.03%
2020/05/05	0	0.00	2	71.30	71.20	-2	3,964	-0.05%
2020/04/30	2	72.90	0	0.00	72.60	2	4,096	0.05%
2020/04/29	0	0.00	2	72.20	71.30	-2	4,105	-0.05%
2020/04/28	1	70.40	0	0.00	70.40	1	4,132	0.02%
2020/04/27	0	0.00	4	70.33	70.40	-4	4,228	-0.09%
2020/04/24	3	68.83	0	0.00	68.20	3	4,231	0.07%
2020/04/23	0	0.00	3	69.13	68.50	-3	4,294	-0.07%
2020/04/22	1	67.90	1	68.70	68.50	0	4,402	0.00%
2020/04/21	3	69.03	0	0.00	67.50	3	4,488	0.07%
2020/04/20	1	69.60	0	0.00	70.40	1	4,530	0.02%
2020/04/15	0	0.00	7	70.14	70.10	-7	4,829	-0.14%
2020/04/14	1	69.60	4	69.38	69.70	-3	4,917	-0.06%
2020/04/13	7	68.16	1	68.20	67.40	6	5,160	0.12%
2020/04/10	1	66.80	0	0.00	66.80	1	5,536	0.02%
2020/04/09	1	68.40	0	0.00	67.30	1	5,868	0.02%
2020/04/08	5	67.92	2	68.15	68.40	3	6,121	0.05%
2020/04/07	5	63.60	0	0.00	66.60	5	6,268	0.08%
2020/03/27	1	63.30	2	61.00	61.00	-1	7,928	-0.01%
2020/03/24	0	0.00	1	58.10	58.90	-1	8,750	-0.01%
2020/03/20	3	54.80	3	55.30	57.50	0	9,195	0.00%
2020/03/19	3	56.03	0	0.00	52.30	3	9,238	0.03%
2020/03/18	3	58.80	6	59.67	58.10	-3	9,165	-0.03%
2020/03/16	4	67.03	2	68.30	62.00	2	9,171	0.02%
2020/03/13	1	65.90	3	65.47	68.00	-2	9,102	-0.02%
2020/03/12	9	72.07	8	72.43	71.00	1	9,013	0.01%
2020/03/11	2	78.60	0	0.00	78.50	2	8,929	0.02%
2020/03/09	2	80.70	2	80.30	79.00	0	8,906	0.00%
2020/02/25	2	90.65	1	90.30	90.30	1	8,605	0.01%
2020/02/24	0	0.00	1	89.30	91.90	-1	8,532	-0.01%
2020/02/21	7	90.56	0	0.00	90.70	7	8,502	0.08%
2020/02/20	0	0.00	1	92.60	91.00	-1	8,474	-0.01%
2020/02/19	2	91.40	0	0.00	92.10	2	8,358	0.02%
2020/02/17	0	0.00	5	88.20	88.40	-5	8,238	-0.06%
2020/02/13	1	88.00	0	0.00	87.80	1	8,200	0.01%
2020/02/10	1	83.00	1	84.70	84.00	0	8,140	0.00%
2020/02/06	1	88.20	0	0.00	88.00	1	8,139	0.01%
2020/02/05	0	0.00	1	86.50	86.70	-1	8,141	-0.01%
2020/02/04	2	87.25	1	87.40	87.60	1	8,089	0.01%
2020/01/20	1	95.90	0	0.00	96.20	1	8,158	0.01%
2020/01/16	2	96.70	3	96.73	96.60	-1	8,264	-0.01%
2020/01/15	4	96.98	1	96.10	95.50	3	8,159	0.04%
2020/01/14	5	98.38	2	99.40	98.30	3	8,055	0.04%
2020/01/13	1	96.60	10	97.50	98.20	-9	7,961	-0.11%
2020/01/10	2	98.90	0	0.00	97.00	2	7,897	0.03%
2020/01/08	16	98.57	0	0.00	97.40	16	7,556	0.21%
2020/01/07	3	101.80	7	99.43	99.20	-4	7,403	-0.05%
2020/01/06	8	106.56	7	105.79	103.00	1	7,077	0.01%
2020/01/03	1	102.50	4	105.25	104.50	-3	6,656	-0.05%
2020/01/02	7	111.14	5	109.10	108.50	2	6,306	0.03%
2019/12/31	5	105.00	6	106.17	108.00	-1	6,011	-0.02%
2019/12/30	12	106.25	15	105.87	105.50	-3	5,801	-0.05%
2019/12/27	6	106.50	6	107.00	106.00	0	5,576	0.00%
2019/12/26	12	106.50	19	106.45	106.50	-7	5,269	-0.13%
2019/12/25	8	99.81	11	100.57	101.50	-3	4,672	-0.06%
2019/12/24	8	97.11	7	96.43	96.50	1	4,318	0.02%
2019/12/23	11	96.85	31	96.55	95.80	-20	4,028	-0.50%
2019/12/20	11	87.40	19	87.43	88.90	-8	3,572	-0.22%
2019/12/19	9	87.47	0	0.00	85.60	9	3,250	0.28%
2019/12/18	7	86.47	0	0.00	86.50	7	3,126	0.22%
2019/12/17	8	86.89	3	86.80	86.00	5	3,007	0.17%
2019/12/16	0	0.00	1	82.20	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	2	80.80	79.10	-2	2,585	-0.08%
2019/12/12	3	81.53	1	81.60	80.20	2	2,560	0.08%
2019/11/28	1	77.80	1	78.40	77.80	0	2,560	0.00%
2019/11/27	0	0.00	1	78.70	78.70	-1	2,591	-0.04%
2019/11/21	1	75.50	0	0.00	76.50	1	2,896	0.03%
2019/11/14	0	0.00	1	77.70	77.70	-1	3,075	-0.03%
2019/11/11	1	80.50	2	80.30	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	2	83.40	83.00	-2	3,204	-0.06%
2019/11/07	0	0.00	1	84.60	83.60	-1	3,248	-0.03%
2019/11/06	1	85.90	2	85.05	84.20	-1	3,240	-0.03%
2019/11/04	5	85.92	1	85.40	85.40	4	3,240	0.12%
2019/11/01	2	85.10	1	85.00	85.30	1	3,225	0.03%
2019/10/31	2	84.30	1	84.20	84.00	1	3,225	0.03%
2019/10/30	10	85.98	3	86.20	84.90	7	3,181	0.22%
2019/10/29	0	0.00	8	83.83	84.80	-8	2,957	-0.27%
2019/10/25	1	84.70	0	0.00	83.00	1	2,909	0.03%
2019/10/24	3	83.17	19	83.79	84.30	-16	2,857	-0.56%
2019/10/23	0	0.00	2	81.50	81.10	-2	2,728	-0.07%
2019/10/07	0	0.00	4	81.60	81.10	-4	3,333	-0.12%
2019/09/25	1	79.30	1	80.00	79.30	0	3,539	0.00%
2019/09/19	3	80.43	0	0.00	80.40	3	4,033	0.07%
2019/09/17	0	0.00	1	82.00	81.90	-1	4,030	-0.02%
2019/09/10	1	82.20	0	0.00	82.30	1	4,277	0.02%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/06	0	0.00	1	85.50	85.30	-1	4,528	-0.02%
2019/09/04	0	0.00	1	85.50	85.50	-1	4,813	-0.02%
2019/08/29	3	86.43	11	87.40	86.10	-8	4,820	-0.17%
2019/08/26	0	0.00	2	82.40	82.00	-2	4,579	-0.04%
2019/08/23	1	86.60	2	85.70	85.10	-1	4,534	-0.02%
2019/08/22	4	86.00	1	86.00	85.80	3	4,491	0.07%
2019/08/20	2	84.40	2	85.00	85.30	0	4,411	0.00%
2019/08/19	11	85.11	3	85.07	84.10	8	4,378	0.18%
2019/08/16	2	84.70	1	83.10	85.00	1	4,345	0.02%
2019/08/14	1	82.10	1	81.80	82.30	0	4,258	0.00%
2019/08/13	1	81.80	0	0.00	80.70	1	4,238	0.02%
2019/07/30	0	0.00	1	82.00	81.80	-1	4,191	-0.02%
2019/07/26	0	0.00	2	85.20	85.40	-2	4,270	-0.05%
2019/07/25	2	84.95	4	85.18	86.00	-2	4,275	-0.05%
2019/07/18	3	87.23	2	87.05	85.00	1	4,337	0.02%
2019/07/17	5	89.66	2	90.00	87.20	3	4,321	0.07%
2019/07/12	1	86.40	1	85.90	85.80	0	4,268	0.00%
2019/07/11	15	86.71	0	0.00	86.00	15	4,338	0.35%
2019/07/10	3	85.57	4	85.45	86.40	-1	4,383	-0.02%
2019/07/09	2	84.45	1	85.20	84.00	1	4,450	0.02%
2019/07/04	3	85.80	4	85.93	86.00	-1	4,777	-0.02%
2019/07/02	2	89.20	8	88.58	88.50	-6	4,827	-0.12%
2019/07/01	2	91.65	14	90.23	89.70	-12	4,829	-0.25%
2019/06/28	3	86.03	2	85.90	86.90	1	4,801	0.02%
2019/06/27	11	87.09	2	87.65	86.90	9	5,131	0.18%
2019/06/26	1	81.70	1	81.70	82.40	0	4,997	0.00%
2019/06/24	1	81.70	1	81.60	82.70	0	5,489	0.00%
2019/06/21	0	0.00	1	83.70	80.80	-1	6,009	-0.02%
2019/06/20	4	83.45	1	83.80	84.00	3	6,228	0.05%
2019/06/19	1	83.00	0	0.00	82.20	1	6,977	0.01%
2019/06/18	0	0.00	1	82.60	80.80	-1	7,536	-0.01%
2019/06/14	4	82.40	2	81.90	81.60	2	7,923	0.03%
2019/06/13	4	80.93	1	80.00	80.40	3	7,774	0.04%
2019/06/10	0	0.00	3	71.80	73.50	-3	8,015	-0.04%
2019/06/06	3	71.57	0	0.00	70.00	3	8,052	0.04%
2019/06/03	0	0.00	1	72.40	72.20	-1	8,071	-0.01%
2019/05/31	2	74.25	2	73.60	73.60	0	8,119	0.00%
2019/05/29	1	71.60	1	72.00	72.20	0	8,229	0.00%
2019/05/28	1	73.00	3	72.87	72.70	-2	8,263	-0.02%
2019/05/27	2	73.00	0	0.00	72.30	2	8,334	0.02%
2019/05/24	0	0.00	1	73.70	72.60	-1	8,468	-0.01%
2019/05/23	1	73.10	0	0.00	72.90	1	8,607	0.01%
2019/05/22	2	77.25	1	75.50	75.50	1	9,113	0.01%
2019/05/21	2	76.00	5	75.80	77.30	-3	9,173	-0.03%
2019/05/20	0	0.00	1	75.50	75.20	-1	9,297	-0.01%
2019/05/17	0	0.00	1	76.90	75.00	-1	9,366	-0.01%
2019/05/16	1	79.30	0	0.00	78.00	1	9,375	0.01%
2019/05/15	2	79.95	1	80.50	80.00	1	9,406	0.01%
2019/05/10	2	81.20	2	82.05	81.50	0	9,510	0.00%
2019/05/07	0	0.00	12	86.53	86.00	-12	9,573	-0.13%
2019/05/03	7	89.46	5	90.08	89.70	2	9,571	0.02%
2019/05/02	0	0.00	1	88.00	88.00	-1	9,524	-0.01%
2019/04/26	2	90.30	5	87.56	87.50	-3	9,773	-0.03%
2019/04/24	1	90.90	1	90.80	90.80	0	9,943	0.00%
2019/04/23	2	90.50	1	90.90	90.40	1	10,073	0.01%
2019/04/22	2	92.10	1	92.00	92.00	1	10,362	0.01%
2019/04/19	1	92.90	1	91.20	91.30	0	10,529	0.00%
2019/04/18	0	0.00	2	93.20	92.50	-2	10,755	-0.02%
2019/04/17	2	91.10	2	91.90	91.20	0	10,669	0.00%
2019/04/16	5	91.96	2	92.20	92.20	3	10,632	0.03%
2019/04/15	1	93.10	6	92.40	93.60	-5	10,584	-0.05%
2019/04/12	5	92.66	0	0.00	91.50	5	10,511	0.05%
2019/04/11	5	95.78	3	96.30	94.80	2	10,375	0.02%
2019/04/10	2	97.40	4	97.18	96.30	-2	10,308	-0.02%
2019/04/09	2	97.65	14	96.96	96.10	-12	10,267	-0.12%
2019/04/08	2	98.70	11	97.15	96.50	-9	10,221	-0.09%
2019/04/03	4	98.15	14	98.08	97.50	-10	10,114	-0.10%
2019/04/02	6	98.83	11	98.52	98.80	-5	10,066	-0.05%
2019/04/01	62	100.58	42	99.55	97.40	20	9,895	0.20%
2019/03/29	1	97.80	7	96.91	98.40	-6	9,486	-0.06%
2019/03/28	11	97.23	9	96.88	96.40	2	9,346	0.02%
2019/03/27	6	97.58	18	96.26	97.70	-12	9,125	-0.13%
2019/03/26	29	99.38	52	99.60	99.10	-23	8,857	-0.26%
2019/03/25	38	93.63	22	95.48	95.60	16	8,350	0.19%
2019/03/22	145	95.35	104	95.20	94.60	41	8,080	0.51%	大買/大賣/
2019/03/21	47	87.17	29	88.12	90.50	18	7,287	0.25%
2019/03/20	2	85.10	4	85.48	82.30	-2	6,741	-0.03%
2019/03/19	1	79.50	5	80.00	80.20	-4	6,353	-0.06%
2019/03/18	1	80.00	1	80.40	78.80	0	6,301	0.00%
2019/03/15	0	0.00	1	80.00	78.80	-1	6,244	-0.02%
2019/03/14	6	79.97	6	79.88	80.10	0	6,161	0.00%
2019/03/13	1	75.40	1	77.00	79.10	0	5,920	0.00%
2019/03/12	3	76.33	1	76.00	75.60	2	5,834	0.03%
2019/03/11	0	0.00	1	74.60	74.90	-1	5,819	-0.02%
2019/03/08	2	74.90	4	74.30	74.80	-2	5,987	-0.03%
2019/03/06	1	78.60	0	0.00	77.40	1	6,106	0.02%
2019/03/05	2	78.00	2	77.70	77.20	0	6,139	0.00%
2019/03/04	2	77.00	3	78.23	77.00	-1	6,128	-0.02%
2019/02/27	4	76.90	0	0.00	77.20	4	6,089	0.07%
2019/02/26	0	0.00	2	78.10	77.50	-2	6,118	-0.03%
2019/02/25	6	79.97	8	80.01	79.20	-2	6,320	-0.03%
2019/02/22	7	78.87	0	0.00	78.80	7	6,205	0.11%
2019/02/21	31	78.61	38	79.16	79.70	-7	6,066	-0.12%
2019/02/20	1	76.20	0	0.00	74.20	1	5,579	0.02%
2019/02/19	3	75.33	1	75.20	75.00	2	5,591	0.04%
2019/02/18	10	74.24	8	73.29	74.50	2	5,466	0.04%
2019/02/15	0	0.00	2	73.25	72.50	-2	5,404	-0.04%
2019/02/14	1	74.30	0	0.00	74.10	1	5,410	0.02%
2019/02/13	4	76.45	9	76.81	74.80	-5	5,440	-0.09%
2019/02/12	2	74.95	0	0.00	75.00	2	5,329	0.04%
2019/01/30	7	74.01	1	74.30	73.50	6	5,743	0.10%
2019/01/29	1	73.40	1	73.50	74.00	0	6,050	0.00%
2019/01/28	1	73.30	0	0.00	72.70	1	6,021	0.02%
2019/01/25	0	0.00	2	73.45	73.20	-2	6,071	-0.03%
2019/01/24	1	73.30	0	0.00	72.50	1	6,106	0.02%
2019/01/23	1	73.70	1	73.40	72.50	0	6,125	0.00%
2019/01/22	1	74.00	1	73.60	73.00	0	6,136	0.00%
2019/01/21	2	75.15	2	74.00	73.80	0	6,157	0.00%
2019/01/18	7	74.60	8	75.01	74.30	-1	6,148	-0.02%
2019/01/17	11	76.29	11	75.71	72.70	0	5,990	0.00%
2019/01/16	4	74.90	5	74.46	74.10	-1	5,890	-0.02%
2019/01/15	0	0.00	3	74.57	75.50	-3	5,839	-0.05%
2019/01/14	12	74.80	10	75.12	75.10	2	5,709	0.04%
2019/01/11	5	72.96	3	72.67	71.80	2	5,386	0.04%
2019/01/10	5	70.24	4	71.05	71.50	1	5,164	0.02%
2019/01/09	1	69.70	1	68.70	67.60	0	4,877	0.00%
2019/01/08	2	67.20	2	68.50	68.50	0	4,827	0.00%
2018/12/28	1	67.00	1	66.20	66.20	0	4,990	0.00%
2018/12/21	2	63.05	0	0.00	64.60	2	5,238	0.04%
2018/12/17	4	68.20	6	67.93	68.60	-2	5,355	-0.04%
2018/12/14	2	67.90	0	0.00	67.50	2	5,358	0.04%
2018/12/13	5	68.74	10	68.30	67.40	-5	5,338	-0.09%
2018/12/12	2	67.10	0	0.00	67.70	2	5,285	0.04%
2018/12/06	1	64.80	2	64.50	64.70	-1	5,302	-0.02%
2018/12/05	3	67.53	2	67.55	66.90	1	5,326	0.02%
2018/12/04	2	70.45	1	69.70	69.90	1	5,422	0.02%
2018/12/03	2	69.85	2	69.55	69.80	0	5,413	0.00%
2018/11/30	0	0.00	1	66.70	66.70	-1	5,250	-0.02%
2018/11/29	3	67.07	4	67.40	66.50	-1	5,216	-0.02%
2018/11/27	2	66.80	0	0.00	66.90	2	5,032	0.04%
2018/11/26	0	0.00	1	65.00	65.00	-1	4,961	-0.02%
2018/11/23	0	0.00	1	63.70	64.40	-1	4,940	-0.02%
2018/11/22	1	64.90	0	0.00	64.10	1	4,887	0.02%
2018/11/20	0	0.00	1	62.90	62.90	-1	4,632	-0.02%
2018/11/19	2	63.40	0	0.00	63.50	2	4,629	0.04%
2018/11/16	7	62.84	2	63.30	62.60	5	4,624	0.11%
2018/11/13	1	58.00	0	0.00	62.20	1	4,617	0.02%
2018/11/12	2	64.00	3	62.43	61.10	-1	4,614	-0.02%
2018/11/09	3	61.67	2	61.45	62.00	1	4,641	0.02%
2018/11/08	0	0.00	3	62.77	61.80	-3	4,694	-0.06%
2018/11/07	6	62.15	3	63.30	63.00	3	4,732	0.06%
2018/11/06	10	63.87	12	64.61	62.50	-2	4,522	-0.04%
2018/11/02	1	59.30	1	58.50	58.20	0	4,408	0.00%
2018/11/01	1	59.20	1	57.90	57.90	0	4,733	0.00%
2018/10/31	1	55.40	1	54.80	55.40	0	4,905	0.00%
2018/10/24	1	62.00	1	61.80	60.20	0	4,759	0.00%
2018/10/22	1	61.30	1	60.90	60.90	0	4,739	0.00%
2018/10/12	1	57.00	2	56.20	57.40	-1	5,083	-0.02%
2018/10/11	1	54.50	0	0.00	54.50	1	5,070	0.02%
2018/10/09	0	0.00	4	61.18	60.50	-4	5,094	-0.08%
2018/10/08	2	66.00	1	66.30	64.80	1	5,036	0.02%
2018/10/05	2	67.50	0	0.00	67.00	2	5,060	0.04%
2018/10/04	1	70.50	0	0.00	70.20	1	5,118	0.02%
2018/10/03	2	71.40	1	73.40	70.00	1	5,118	0.02%
2018/10/02	1	75.00	1	75.60	73.50	0	5,095	0.00%
2018/09/25	2	71.55	2	72.05	72.20	0	5,172	0.00%
2018/09/21	1	67.70	2	68.55	70.20	-1	5,170	-0.02%
2018/09/13	0	0.00	1	70.20	68.50	-1	5,236	-0.02%
2018/09/12	0	0.00	3	68.70	69.20	-3	5,278	-0.06%
2018/09/11	2	68.25	2	70.15	70.70	0	5,357	0.00%
2018/09/10	1	69.30	0	0.00	69.30	1	5,325	0.02%
2018/09/07	3	78.10	0	0.00	77.00	3	5,431	0.06%
2018/09/03	3	80.60	0	0.00	78.70	3	6,833	0.04%
2018/08/30	0	0.00	1	81.10	80.70	-1	7,340	-0.01%
2018/08/29	1	80.40	1	80.30	80.40	0	7,524	0.00%
2018/08/28	0	0.00	1	81.20	80.60	-1	7,796	-0.01%
2018/08/27	1	79.10	1	80.20	80.40	0	7,822	0.00%
2018/08/24	0	0.00	10	78.20	78.60	-10	7,863	-0.13%
2018/08/23	1	81.00	6	79.88	79.30	-5	7,938	-0.06%
2018/08/20	1	78.20	1	79.50	78.60	0	8,107	0.00%
2018/08/17	8	81.51	5	80.28	79.50	3	8,203	0.04%
2018/08/16	2	78.75	2	79.85	80.00	0	8,362	0.00%
2018/08/15	3	81.07	2	81.35	80.00	1	8,296	0.01%
2018/08/14	2	81.60	5	82.58	81.60	-3	8,375	-0.04%
2018/08/13	4	81.03	13	82.20	82.60	-9	8,370	-0.11%
2018/08/10	6	90.60	3	91.13	88.30	3	8,213	0.04%
2018/08/09	14	90.46	1	90.70	90.80	13	8,330	0.16%
2018/08/08	7	87.43	14	90.34	92.20	-7	8,183	-0.09%
2018/08/07	12	84.83	11	83.90	83.90	1	7,839	0.01%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/01	1	90.40	1	90.90	89.10	0	7,823	0.00%
2018/07/31	1	89.30	0	0.00	89.30	1	7,818	0.01%
2018/07/24	6	87.20	3	88.03	89.00	3	8,123	0.04%
2018/07/23	1	89.40	1	89.50	89.50	0	8,134	0.00%
2018/07/20	2	93.50	1	93.40	92.20	1	8,180	0.01%
2018/07/19	1	93.80	1	92.30	91.10	0	8,116	0.00%
2018/07/18	2	91.50	0	0.00	90.30	2	8,211	0.02%
2018/07/17	1	94.00	2	93.25	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	1	91.90	91.70	-1	8,455	-0.01%
2018/07/13	1	91.50	1	91.20	91.00	0	8,549	0.00%
2018/07/12	1	90.50	1	91.60	91.50	0	8,961	0.00%
2018/07/10	1	89.50	2	89.00	88.90	-1	9,647	-0.01%
2018/07/09	2	88.10	2	87.90	87.30	0	9,676	0.00%
2018/07/06	2	86.10	4	87.25	89.40	-2	9,702	-0.02%
2018/07/05	2	89.70	7	87.11	86.00	-5	9,703	-0.05%
2018/07/04	0	0.00	9	89.69	90.20	-9	9,695	-0.09%
2018/07/03	11	91.86	1	92.30	90.50	10	9,676	0.10%
2018/07/02	0	0.00	2	93.50	92.00	-2	9,669	-0.02%
2018/06/29	5	93.00	1	93.80	94.00	4	9,665	0.04%
2018/06/28	1	91.90	2	91.95	91.70	-1	9,635	-0.01%
2018/06/27	3	92.67	1	93.40	90.90	2	9,654	0.02%
2018/06/26	1	91.20	3	91.73	92.50	-2	9,635	-0.02%
2018/06/25	3	94.27	1	93.30	93.30	2	9,602	0.02%
2018/06/22	1	96.00	2	96.75	96.80	-1	9,646	-0.01%
2018/06/21	4	99.93	29	99.24	98.50	-25	9,690	-0.26%
2018/06/20	3	99.47	6	102.25	99.00	-3	9,823	-0.03%
2018/06/19	16	102.25	1	103.00	102.00	15	9,921	0.15%
2018/06/15	7	108.36	10	110.25	107.00	-3	10,086	-0.03%
2018/06/14	3	111.00	2	110.75	110.00	1	10,122	0.01%
2018/06/13	13	111.85	12	115.04	109.50	1	10,003	0.01%
2018/06/12	27	113.46	20	113.53	111.50	7	9,896	0.07%
2018/06/11	25	111.84	13	111.12	111.00	12	9,973	0.12%
2018/06/08	26	105.13	13	105.77	107.50	13	9,426	0.14%
2018/06/07	3	97.90	0	0.00	97.90	3	9,122	0.03%
2018/06/06	5	101.20	4	101.58	99.30	1	9,083	0.01%
2018/06/05	6	99.37	9	98.66	98.90	-3	9,182	-0.03%
2018/06/04	4	95.50	0	0.00	95.30	4	8,960	0.04%
2018/06/01	0	0.00	1	94.80	94.70	-1	9,016	-0.01%
2018/05/31	1	93.70	2	94.80	94.70	-1	9,096	-0.01%
2018/05/30	3	93.43	1	93.10	93.20	2	9,150	0.02%
2018/05/29	7	96.17	7	96.54	95.50	0	9,289	0.00%
2018/05/28	0	0.00	1	96.80	95.90	-1	9,717	-0.01%
2018/05/25	1	97.70	0	0.00	95.20	1	9,996	0.01%
2018/05/24	9	95.11	16	95.32	95.00	-7	9,908	-0.07%
2018/05/23	2	91.60	0	0.00	92.10	2	9,867	0.02%
2018/05/22	17	94.96	12	94.89	92.50	5	9,902	0.05%
2018/05/21	6	92.42	13	93.06	92.50	-7	9,906	-0.07%
2018/05/18	2	90.50	0	0.00	90.20	2	9,899	0.02%
2018/05/17	10	92.47	15	94.04	92.20	-5	10,010	-0.05%
2018/05/16	10	89.87	7	90.16	90.00	3	9,969	0.03%
2018/05/15	1	89.70	1	89.20	88.30	0	10,102	0.00%
2018/05/14	1	88.60	0	0.00	88.60	1	10,327	0.01%
2018/05/11	2	90.10	0	0.00	90.00	2	10,396	0.02%
2018/05/07	0	0.00	1	92.00	92.30	-1	11,138	-0.01%
2018/05/04	3	91.40	4	91.15	89.80	-1	11,659	-0.01%
2018/05/02	9	92.49	6	91.37	90.40	3	12,704	0.02%
2018/04/30	10	89.12	8	89.80	92.40	2	13,070	0.02%
2018/04/27	9	89.86	7	89.89	91.00	2	12,940	0.02%
2018/04/26	10	94.84	12	89.47	89.90	-2	12,914	-0.02%
2018/04/25	2	95.65	0	0.00	95.30	2	12,840	0.02%
2018/04/24	4	95.30	0	0.00	95.00	4	12,816	0.03%
2018/04/23	6	99.98	7	98.37	99.50	-1	12,740	-0.01%
2018/04/19	12	107.25	12	107.13	106.50	0	12,413	0.00%
2018/04/18	16	112.19	3	112.33	107.00	13	12,497	0.10%
2018/04/17	7	111.36	9	109.44	109.50	-2	12,046	-0.02%
2018/04/16	3	104.83	23	103.96	104.00	-20	11,418	-0.18%
2018/04/13	10	102.60	13	103.73	102.50	-3	11,333	-0.03%
2018/04/12	1	102.00	5	103.00	102.00	-4	11,311	-0.04%
2018/04/11	6	102.42	0	0.00	101.50	6	11,358	0.05%
2018/04/10	1	105.00	4	104.63	103.00	-3	11,373	-0.03%
2018/04/09	1	101.00	0	0.00	100.50	1	11,333	0.01%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/04/02	4	102.25	12	102.42	101.50	-8	11,484	-0.07%
2018/03/31	1	102.50	1	103.00	102.50	0	11,617	0.00%
2018/03/30	19	103.50	0	0.00	102.50	19	11,741	0.16%
2018/03/29	1	104.00	0	0.00	103.00	1	11,891	0.01%
2018/03/28	2	104.50	0	0.00	104.00	2	11,923	0.02%
2018/03/27	3	105.00	3	106.33	105.00	0	11,935	0.00%
2018/03/26	6	103.58	19	104.03	104.00	-13	11,928	-0.11%
2018/03/23	13	102.19	1	102.00	103.50	12	11,928	0.10%
2018/03/22	18	109.28	2	107.50	107.50	16	11,923	0.13%
2018/03/21	14	112.68	28	111.16	111.50	-14	11,799	-0.12%
2018/03/20	17	110.62	7	111.57	108.50	10	11,627	0.09%
2018/03/19	0	0.00	8	110.31	111.50	-8	11,530	-0.07%
2018/03/16	9	109.78	2	110.25	109.50	7	11,568	0.06%
2018/03/15	10	109.80	16	111.81	109.00	-6	11,700	-0.05%
2018/03/14	3	105.33	0	0.00	107.00	3	11,310	0.03%
2018/03/13	0	0.00	6	107.25	106.00	-6	11,513	-0.05%
2018/03/12	4	104.38	6	105.00	104.50	-2	11,617	-0.02%
2018/03/09	28	107.61	30	107.22	104.50	-2	11,812	-0.02%
2018/03/08	2	104.00	2	105.00	104.00	0	11,748	0.00%
2018/03/07	14	104.89	12	104.08	103.00	2	11,836	0.02%
2018/03/06	0	0.00	2	107.50	106.00	-2	11,998	-0.02%
2018/03/05	3	108.67	3	107.00	105.50	0	12,005	0.00%
2018/03/02	2	108.25	3	107.83	107.50	-1	11,990	-0.01%
2018/03/01	17	111.12	10	111.95	110.00	7	11,933	0.06%
2018/02/27	3	107.17	12	108.88	110.00	-9	11,587	-0.08%
2018/02/23	1	103.00	2	103.25	100.50	-1	11,390	-0.01%
2018/02/22	29	100.02	20	99.84	99.70	9	11,747	0.08%
2018/02/21	12	97.52	15	98.86	100.50	-3	11,855	-0.03%
2018/02/12	4	94.35	0	0.00	93.00	4	11,861	0.03%
2018/02/09	2	90.35	6	89.15	96.00	-4	12,282	-0.03%
2018/02/08	7	96.06	2	97.40	96.00	5	12,232	0.04%
2018/02/07	5	100.80	8	102.59	97.80	-3	12,194	-0.02%
2018/02/06	14	99.08	0	0.00	97.80	14	12,216	0.11%
2018/02/05	2	108.00	0	0.00	108.50	2	12,046	0.02%
2018/02/02	15	113.80	13	114.50	112.50	2	12,119	0.02%
2018/02/01	10	118.50	11	118.73	114.00	-1	12,158	-0.01%
2018/01/31	15	118.67	14	118.00	118.00	1	12,072	0.01%
2018/01/30	5	123.20	4	121.88	123.00	1	12,087	0.01%
2018/01/29	23	120.67	32	121.97	124.00	-9	12,033	-0.07%
2018/01/26	4	117.13	10	116.15	116.00	-6	11,783	-0.05%
2018/01/25	12	113.13	15	110.00	116.00	-3	11,579	-0.03%
2018/01/24	9	105.00	40	104.70	105.50	-31	10,980	-0.28%
2018/01/23	2	96.40	0	0.00	96.10	2	11,090	0.02%
2018/01/19	1	95.50	0	0.00	95.30	1	11,767	0.01%
2018/01/18	7	98.40	2	100.00	97.50	5	11,898	0.04%
2018/01/17	6	101.00	6	100.00	99.50	0	12,261	0.00%
2018/01/16	4	98.60	6	98.67	98.60	-2	12,775	-0.02%
2018/01/12	17	98.52	13	98.82	98.00	4	13,301	0.03%
2018/01/10	1	94.60	0	0.00	95.00	1	13,922	0.01%
2018/01/09	1	96.00	2	96.20	95.50	-1	14,366	-0.01%
2018/01/08	3	97.73	1	98.50	97.50	2	14,563	0.01%
2018/01/05	2	99.50	2	100.00	100.00	0	14,791	0.00%
2018/01/04	1	99.30	1	100.00	99.70	0	15,107	0.00%
2018/01/03	1	98.50	3	98.60	98.50	-2	15,646	-0.01%
2018/01/02	1	98.00	1	98.20	98.40	0	16,449	0.00%