威強電 (3022)-凱基-內湖券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.1
漲跌
▼1.5
漲幅
-1.82%
成交量
925張
產業
上市電腦週邊類股▼2.25%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	88.00	88.50	-1	1,031	-0.10%
2024/05/31	1	86.80	0	0.00	86.50	1	920	0.11%
2024/05/16	5	84.32	0	0.00	83.80	5	919	0.54%
2024/04/19	0	0.00	2	76.60	76.60	-2	801	-0.25%
2024/03/22	2	81.30	0	0.00	81.40	2	727	0.27%
2024/02/21	0	0.00	0.2	82.00	82.10	-0.2	841	-0.02%
2024/02/15	0	0.00	1	81.00	80.90	-1	857	-0.12%
2024/01/03	1	84.20	0	0.00	84.10	1	1,092	0.09%
2023/12/19	0	0.00	1	82.40	82.30	-1	1,105	-0.09%
2023/12/18	0	0.00	1	83.20	83.10	-1	1,101	-0.09%
2023/11/30	1	86.60	0	0.00	86.70	1	999	0.10%
2023/11/29	0	0.00	2	83.00	83.00	-2	914	-0.22%
2023/09/22	0	0.00	5	79.30	79.40	-5	1,713	-0.29%
2023/09/19	0	0.00	5	80.70	80.10	-5	1,786	-0.28%
2023/08/30	1	79.30	0	0.00	79.40	1	2,790	0.04%
2023/08/14	0	0.00	0	80.90	78.40	0	3,378	0.00%
2023/07/18	1	86.60	0	0.00	88.30	1	4,129	0.02%
2023/07/14	1	87.20	26	85.37	87.40	-25	4,165	-0.60%
2023/07/12	3	83.47	0	0.00	83.40	3	4,156	0.07%
2023/07/11	2	83.80	1	83.90	83.70	1	4,141	0.02%
2023/07/10	22	84.30	0	0.00	83.80	22	4,133	0.53%
2023/07/06	0	0.00	1	96.20	95.00	-1	4,020	-0.02%
2023/07/05	0	0.00	1	94.80	95.30	-1	3,997	-0.02%
2023/07/04	0	0.00	2	94.80	94.60	-2	3,930	-0.05%
2023/06/27	0	0.00	1	91.30	88.70	-1	3,965	-0.03%
2023/06/26	1	91.50	0	0.00	91.00	1	3,966	0.03%
2023/06/20	0	0.00	2	91.30	90.90	-2	4,169	-0.05%
2023/06/15	3	99.20	2	97.45	96.70	1	4,091	0.02%
2023/06/14	5	98.38	7	99.77	102.00	-2	3,780	-0.05%
2023/06/13	1	92.70	0	0.00	92.80	1	3,565	0.03%
2023/06/09	1	91.60	0	0.00	91.70	1	3,549	0.03%
2023/06/08	10	90.40	0	0.00	90.20	10	3,598	0.28%
2023/06/02	2	92.25	1	90.50	90.20	1	4,058	0.02%
2023/06/01	0.1	91.90	0	0.00	92.00	0.1	4,039	0.00%
2023/05/24	1	93.80	0	0.00	92.10	1	4,069	0.02%
2023/05/23	0	0.00	1	92.50	91.40	-1	4,099	-0.02%
2023/05/19	1	91.50	2	92.30	92.10	-1	4,316	-0.02%
2023/05/18	3	97.53	4	98.20	95.40	-1	4,288	-0.02%
2023/05/17	4	94.63	0	0.00	97.10	4	4,163	0.10%
2023/05/16	3	92.60	1	92.70	93.00	2	3,737	0.05%
2023/05/09	0	0.00	1	82.80	81.70	-1	3,797	-0.03%
2023/04/28	1	79.00	0	0.00	79.00	1	3,813	0.03%
2023/04/26	0	0.00	5	75.60	75.60	-5	3,829	-0.13%
2023/04/25	0	0.00	5	75.10	76.00	-5	3,835	-0.13%
2023/04/19	11	87.44	5	82.84	82.30	6	3,812	0.16%
2023/04/18	4.1	85.93	0	0.00	86.10	4.1	3,741	0.11%
2023/04/13	0	0.00	1	84.80	84.40	-1	3,690	-0.03%
2023/04/11	1	85.30	0	0.00	83.50	1	3,654	0.03%
2023/04/07	0	0.00	1	86.30	85.80	-1	3,608	-0.03%
2023/04/06	1	85.70	0	0.00	85.80	1	3,590	0.03%
2023/03/31	0	0.00	2	85.35	85.30	-2	3,587	-0.06%
2023/03/30	0	0.00	1	85.00	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	1	83.60	83.80	-1	3,500	-0.03%
2023/03/28	1	83.70	0	0.00	82.20	1	3,511	0.03%
2023/03/23	12	83.90	13	83.25	84.00	-1	3,552	-0.03%
2023/03/22	1	81.50	0	0.00	81.30	1	3,438	0.03%
2023/03/21	1	75.60	0	0.00	77.40	1	3,393	0.03%
2023/03/16	1	74.00	0.1	73.20	73.20	1	3,572	0.03%
2023/03/13	0	0.00	0	75.20	75.00	0	3,589	0.00%
2023/03/10	0	0.00	1.2	79.90	77.80	-1.2	3,548	-0.03%
2023/03/09	0	0.00	1	83.40	83.40	-1	3,502	-0.03%
2023/03/07	1	86.00	0	0.00	84.30	1	3,213	0.03%
2023/03/06	0	0.00	0.2	83.20	82.70	-0.2	3,080	0.00%
2023/03/03	1	83.00	0	0.00	82.70	1	3,144	0.03%
2023/03/01	0	0.00	1	81.60	82.40	-1	3,324	-0.03%
2023/02/23	0.1	84.20	0	0.00	83.80	0.1	3,333	0.00%
2023/02/21	0	0.00	0.3	83.70	83.30	-0.3	3,468	-0.01%
2023/02/20	1	85.50	0.9	84.30	84.50	0.1	3,523	0.00%
2023/02/17	0	0.00	0.5	80.70	86.70	-0.5	3,454	-0.01%
2023/02/16	13	81.24	12	81.60	81.70	1	3,299	0.03%
2023/02/03	0.1	73.90	0	0.00	74.60	0.1	2,791	0.00%
2023/02/02	0	74.40	0	0.00	74.60	0	2,768	0.00%
2023/01/16	0	0.00	2	71.20	71.50	-2	2,734	-0.07%
2023/01/13	1	69.50	0	0.00	69.10	1	2,742	0.04%
2023/01/09	1	71.80	0	0.00	71.70	1	2,780	0.04%
2023/01/05	0	0.00	1	74.40	73.80	-1	2,793	-0.04%
2023/01/03	0	0.00	1	71.00	72.10	-1	2,839	-0.04%
2022/12/27	1	72.00	1	74.00	73.30	0	2,923	0.00%
2022/12/13	3	78.23	0	0.00	77.00	3	3,546	0.08%
2022/12/09	2	77.50	2	79.50	78.90	0	3,519	0.00%
2022/12/01	1	72.90	0	0.00	73.70	1	4,005	0.02%
2022/11/25	2	70.30	2	72.00	71.20	0	4,145	0.00%
2022/11/24	16	69.74	17	68.28	70.50	-1	4,139	-0.02%
2022/11/15	0	0.00	20	60.66	60.80	-20	4,265	-0.47%
2022/11/09	1	59.20	1	58.20	58.20	0	4,238	0.00%
2022/11/08	20	59.70	0	0.00	58.80	20	4,218	0.47%
2022/10/21	0	0.00	1	51.80	51.40	-1	4,513	-0.02%
2022/10/14	0	0.00	1	55.60	55.50	-1	4,564	-0.02%
2022/10/13	6	54.57	6	54.63	54.20	0	4,585	0.00%
2022/10/12	6	55.45	6	55.13	55.50	0	4,697	0.00%
2022/10/11	1	55.50	1	55.80	55.70	0	4,746	0.00%
2022/10/07	1	57.90	1	58.20	58.00	0	4,729	0.00%
2022/10/06	1	58.30	0	0.00	58.30	1	4,728	0.02%
2022/10/05	3	57.97	6	57.93	57.70	-3	4,727	-0.06%
2022/10/04	1	56.20	1	57.40	57.60	0	4,690	0.00%
2022/10/03	1	54.60	1	55.00	55.40	0	4,645	0.00%
2022/09/30	1	55.70	0	0.00	55.80	1	4,622	0.02%
2022/09/27	1	55.20	1	55.80	55.90	0	4,473	0.00%
2022/09/26	2	57.30	2	55.00	55.00	0	4,414	0.00%
2022/09/23	5	59.62	5	58.68	58.10	0	4,326	0.00%
2022/09/22	4	61.53	2	60.50	60.50	2	4,180	0.05%
2022/09/20	2	63.75	1	62.40	62.30	1	3,927	0.03%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	2	76.95	76.50	-2	3,648	-0.05%
2022/09/15	3	77.40	2	76.65	76.70	1	3,537	0.03%
2022/09/14	2	75.80	2	76.35	76.50	0	3,398	0.00%
2022/09/13	1	78.70	4	77.30	77.80	-3	3,305	-0.09%
2022/09/12	10	76.61	8	79.40	76.00	2	3,168	0.06%
2022/09/08	2	75.00	0	0.00	76.20	2	2,962	0.07%
2022/09/07	0	0.00	1	71.10	71.10	-1	2,780	-0.04%
2022/09/05	0	0.00	8	73.35	73.30	-8	2,629	-0.30%
2022/09/02	2	75.80	2	74.50	74.20	0	2,581	0.00%
2022/09/01	2	75.65	1	75.20	75.90	1	2,512	0.04%
2022/08/30	4	72.35	4	74.73	75.40	0	2,304	0.00%
2022/08/29	2	69.95	2	70.75	70.70	0	2,114	0.00%
2022/08/25	15	72.91	15	72.03	72.20	0	1,995	0.00%
2022/08/22	10	66.18	4	66.93	68.00	6	1,604	0.37%
2022/08/16	0	0.00	2	62.85	62.80	-2	1,390	-0.14%
2022/08/04	0	0.00	3	54.20	54.90	-3	981	-0.31%
2022/08/03	2	55.00	0	0.00	54.10	2	906	0.22%
2022/07/28	0	0.00	1	55.00	53.70	-1	802	-0.12%
2022/07/26	1	52.30	0	0.00	52.00	1	702	0.14%
2022/07/25	1	52.00	0	0.00	52.30	1	662	0.15%
2022/07/18	30	51.70	30	51.10	51.70	0	352	0.00%
2022/06/16	1	45.30	1	45.30	45.05	0	76	0.00%
2022/05/18	1	44.05	1	44.30	44.20	0	102	0.00%
2022/05/12	1	44.25	1	43.90	44.00	0	106	0.00%
2022/05/11	1	44.30	1	44.25	44.25	0	118	0.00%
2022/02/11	2	45.50	2	46.18	47.60	0	278	0.00%
2022/02/07	1	44.35	1	44.85	45.40	0	269	0.00%
2022/01/17	1	45.40	1	45.65	45.65	0	274	0.00%
2021/12/21	1	44.20	1	44.45	44.60	0	242	0.00%
2021/12/15	1	44.20	1	44.45	44.35	0	242	0.00%
2021/12/06	1	45.30	1	45.25	45.25	0	237	0.00%
2021/12/01	1	43.95	1	44.90	45.35	0	235	0.00%
2021/11/30	1	44.05	1	44.50	43.90	0	224	0.00%
2021/11/29	2	43.13	2	43.80	43.75	0	187	0.00%
2021/11/25	2	44.90	2	44.70	44.70	0	169	0.00%
2021/11/24	3	43.95	3	44.60	45.65	0	163	0.00%
2021/11/23	1	44.10	1	44.05	44.05	0	151	0.00%
2021/11/19	3	43.57	3	43.80	43.95	0	150	0.00%
2021/11/18	2	43.78	2	43.85	43.85	0	147	0.00%
2021/11/17	1	44.15	1	44.00	44.00	0	149	0.00%
2021/11/16	1	43.80	1	44.05	44.40	0	155	0.00%
2021/11/15	3	43.78	3	43.85	43.75	0	158	0.00%
2021/11/12	3	43.60	3	43.75	43.70	0	159	0.00%
2021/11/11	1	43.75	1	43.85	43.85	0	159	0.00%
2021/11/10	1	44.15	1	44.45	44.40	0	162	0.00%
2021/10/29	3	44.30	3	44.38	44.30	0	180	0.00%
2021/10/28	1	44.30	1	44.50	44.50	0	181	0.00%
2021/10/27	3	44.02	3	44.25	44.30	0	180	0.00%
2021/10/15	3	43.40	3	43.62	43.70	0	212	0.00%
2021/10/14	3	43.08	3	43.28	43.35	0	219	0.00%
2021/10/12	2	44.00	2	43.95	44.00	0	233	0.00%
2021/09/30	1	44.15	1	44.45	44.45	0	296	0.00%
2021/09/23	1	44.80	1	44.90	44.45	0	304	0.00%
2021/09/22	1	44.30	1	44.50	44.50	0	307	0.00%
2021/09/17	2	44.65	2	45.05	45.20	0	309	0.00%
2021/09/13	1	45.35	0	0.00	45.65	1	309	0.32%
2021/09/08	7	45.09	7	44.60	44.60	0	314	0.00%
2021/09/06	1	46.50	0	0.00	45.70	1	316	0.32%
2021/09/01	2	46.45	2	46.58	46.60	0	316	0.00%
2021/08/30	1	45.65	1	45.85	46.05	0	317	0.00%
2021/08/27	1	46.00	1	45.90	45.70	0	322	0.00%
2021/08/26	5	46.06	5	45.90	45.90	0	323	0.00%
2021/08/25	1	45.55	1	45.85	45.65	0	324	0.00%
2021/08/20	4	45.76	4	45.90	45.95	0	325	0.00%
2021/08/19	12	46.70	12	46.01	46.00	0	320	0.00%
2021/08/18	5	46.09	5	46.92	47.15	0	315	0.00%
2021/08/17	1	47.15	1	47.25	46.80	0	316	0.00%
2021/08/16	1	47.40	1	47.30	47.15	0	315	0.00%
2021/08/13	8	48.86	8	47.98	47.85	0	311	0.00%
2021/08/12	8	49.44	8	49.37	49.35	0	304	0.00%
2021/08/11	1	50.00	0	0.00	49.40	1	304	0.33%
2021/08/02	1	52.70	0	0.00	52.80	1	368	0.27%
2021/07/12	1	51.30	0	0.00	51.00	1	683	0.15%
2021/06/30	3	49.83	3	49.90	49.90	0	765	0.00%
2021/06/28	4	50.28	4	50.60	50.50	0	789	0.00%
2021/06/25	1	50.30	1	51.10	50.40	0	813	0.00%
2021/06/22	2	49.75	2	49.50	49.55	0	1,090	0.00%
2021/05/03	1	58.20	0	0.00	57.10	1	1,482	0.07%
2021/04/27	1	61.10	2	60.10	60.00	-1	1,474	-0.07%
2021/04/26	2	61.60	0.7	61.50	61.90	1.3	1,465	0.09%
2021/04/21	0	0.00	52.1	59.15	58.90	-52.1	1,402	-3.72%
2021/04/15	1	56.30	1	57.20	57.30	0	1,391	0.00%
2021/04/14	10	56.06	10	56.05	55.90	0	1,390	0.00%
2021/04/13	2	57.55	2	58.45	57.20	0	1,382	0.00%
2021/04/12	7	58.16	7	58.09	57.80	0	1,377	0.00%
2021/04/09	8	57.44	8	57.54	57.70	0	1,365	0.00%
2021/04/08	20	58.00	1	57.60	57.80	19	1,365	1.39%
2021/04/07	7	56.96	7	57.34	57.90	0	1,358	0.00%
2021/04/06	4	57.28	4	57.00	56.80	0	1,370	0.00%
2021/04/01	16	57.59	5	57.00	57.00	11	1,387	0.79%
2021/03/31	2	57.25	5	57.36	57.70	-3	1,474	-0.20%
2021/03/26	12	58.60	1	59.10	58.60	11	1,453	0.76%
2021/03/25	14	61.79	0	0.00	60.20	14	1,427	0.98%
2021/03/22	2	55.50	0	0.00	55.00	2	906	0.22%
2021/02/26	1	52.40	1	52.40	52.40	0	876	0.00%
2021/02/24	1	53.00	1	52.30	52.30	0	879	0.00%
2021/02/22	1	53.10	1	52.80	53.00	0	880	0.00%
2021/02/05	2	50.90	2	50.80	50.80	0	859	0.00%
2021/02/04	3	50.80	3	51.00	50.70	0	858	0.00%
2021/02/03	1	51.20	1	51.60	51.10	0	862	0.00%
2021/01/20	1	53.30	3	52.17	50.80	-2	819	-0.24%
2021/01/19	0	0.00	1	54.50	53.40	-1	802	-0.12%
2021/01/14	1	55.90	0	0.00	58.40	1	667	0.15%
2021/01/08	2	53.20	2	52.90	53.30	0	567	0.00%
2021/01/07	1	53.30	0	0.00	53.30	1	559	0.18%
2020/12/24	0	0.00	2	54.00	54.80	-2	347	-0.57%
2020/12/21	3	48.25	3	48.22	48.25	0	307	0.00%
2020/12/10	2	49.20	0	0.00	49.35	2	260	0.77%
2020/12/08	8	49.30	6	49.54	49.85	2	251	0.80%
2020/12/04	6	47.35	6	47.45	47.35	0	228	0.00%
2020/12/03	2	47.45	2	47.53	47.50	0	230	0.00%
2020/12/02	1	47.75	1	47.60	47.60	0	229	0.00%
2020/11/30	1	47.95	1	47.95	48.15	0	219	0.00%
2020/11/19	1	46.10	1	46.65	46.65	0	227	0.00%
2020/11/09	0	0.00	0	43.80	44.65	0	231	0.00%
2020/11/06	1	44.50	1	44.60	44.60	0	240	0.00%
2020/10/21	1	44.20	1	44.05	44.05	0	337	0.00%
2020/10/14	2	42.53	2	43.35	43.45	0	379	0.00%
2020/10/13	1	42.25	1	42.40	42.40	0	379	0.00%
2020/10/08	1	43.30	1	43.45	43.45	0	404	0.00%
2020/09/16	1	45.40	1	45.70	45.55	0	504	0.00%
2020/09/15	1	44.75	1	45.35	45.35	0	509	0.00%
2020/09/14	3	44.37	3	44.15	44.15	0	509	0.00%
2020/09/08	0	0.00	0.2	44.55	44.55	-0.2	519	-0.03%
2020/05/07	2	34.70	2	34.95	36.75	0	322	0.00%
2020/05/06	6	34.43	7	35.04	34.80	-1	318	-0.31%
2020/05/05	8	34.58	8	34.56	34.50	0	316	0.00%
2020/05/04	8	34.71	7	34.68	34.45	1	318	0.31%
2020/04/30	5	34.71	5	35.24	35.25	0	318	0.00%
2020/04/29	1	34.25	1	34.70	34.65	0	316	0.00%
2020/04/27	9	33.13	9	34.27	34.30	0	314	0.00%
2020/04/23	1	32.45	1	33.00	33.60	0	307	0.00%
2020/04/22	6	31.82	7	32.41	32.75	-1	305	-0.33%
2020/04/21	2	32.63	1	32.20	32.20	1	303	0.33%
2020/04/08	0	0.00	42	31.93	32.35	-42	268	-15.67%
2020/04/07	2	30.70	4	31.01	31.20	-2	260	-0.77%
2020/04/06	0	0.00	8	29.81	30.15	-8	255	-3.13%
2020/04/01	2	29.43	3	29.77	29.50	-1	251	-0.40%
2020/03/31	3	30.03	1	29.60	29.60	2	246	0.81%
2020/03/30	1	29.80	1	29.80	29.80	0	241	0.00%
2020/03/25	1	30.60	1	30.75	30.60	0	228	0.00%
2020/03/23	0	0.00	2	28.00	28.95	-2	210	-0.95%
2020/03/20	0	0.00	10	30.50	30.25	-10	204	-4.88%
2019/11/26	0	0.00	0.5	53.30	53.50	-0.5	345	-0.15%
2019/10/21	2	56.10	0	0.00	57.00	2	482	0.41%
2019/08/19	0	0.00	1	36.80	35.25	-1	297	-0.34%
2019/08/16	1	34.70	0	0.00	35.60	1	280	0.36%
2019/07/26	0	0.00	1	33.85	34.05	-1	260	-0.38%
2019/07/25	1	34.95	0	0.00	35.20	1	254	0.39%
2019/03/13	0	0.00	17	34.16	33.85	-17	160	-10.56%
2019/03/08	1	35.25	0	0.00	35.65	1	139	0.72%
2019/01/29	1	35.20	0	0.00	35.45	1	126	0.79%
2018/10/12	1	31.90	0	0.00	31.70	1	301	0.33%
2018/10/11	1	31.40	0	0.00	31.35	1	300	0.33%
2018/08/30	0	0.00	1	38.35	38.40	-1	480	-0.21%
2018/08/29	2	40.20	1	39.50	39.60	1	495	0.20%
2018/05/11	2	32.00	7.2	31.98	31.50	-5.2	362	-1.44%
2018/04/26	2	35.30	0	0.00	35.00	2	345	0.58%
2018/04/18	0	0.00	15	37.39	37.70	-15	342	-4.38%
2018/04/16	1	37.75	0	0.00	37.85	1	343	0.29%
2018/03/01	0	0.00	1	40.10	40.25	-1	350	-0.29%
2018/02/26	1	40.70	0	0.00	40.50	1	351	0.28%
2018/02/07	2	39.80	0.1	39.70	39.70	1.9	349	0.55%
2018/01/19	0	0.00	1	40.15	40.30	-1	356	-0.28%
2018/01/04	5	39.90	0	0.00	40.10	5	423	1.18%