禾伸堂 (3026)-凱基-內湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	98.20	0	0.00	98.00	0	198	0.01%
2024/05/10	0	97.83	0	0.00	98.00	0	196	0.02%
2024/05/09	0.1	97.20	0	0.00	97.90	0.1	195	0.04%
2024/05/08	0	97.70	0	0.00	97.90	0	194	0.02%
2024/05/07	0.1	97.47	0	0.00	97.70	0.1	194	0.03%
2024/05/06	0.1	98.01	0.1	98.05	98.00	0	192	-0.02%
2024/05/03	0.2	98.15	0.7	98.47	97.30	-0.5	188	-0.25%
2024/04/29	0.1	96.40	0	0.00	97.20	0.1	176	0.03%
2024/04/25	0	95.80	0	0.00	95.70	0	174	0.01%
2024/04/22	0.1	95.18	0	0.00	94.60	0.1	175	0.04%
2024/04/19	0	96.20	0	0.00	95.20	0	169	0.02%
2024/04/18	0	96.17	0	0.00	96.50	0	162	0.02%
2024/04/16	0	96.20	1	96.00	95.80	-1	163	-0.60%
2024/04/15	0	97.08	0	0.00	97.30	0	163	0.01%
2024/04/12	0	97.50	0	0.00	97.50	0	163	0.01%
2024/04/11	0	97.30	0	0.00	97.50	0	162	0.01%
2024/04/10	0.1	97.66	0	0.00	97.80	0.1	165	0.03%
2024/04/09	0	97.30	0	0.00	97.40	0	164	0.00%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.01%
2024/04/03	0.1	97.16	0	0.00	97.00	0.1	167	0.03%
2024/04/02	0	97.80	0	0.00	97.60	0	170	0.01%
2024/04/01	0	97.44	0	0.00	97.70	0	167	0.02%
2024/03/28	0	96.20	0	0.00	96.40	0	162	0.01%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.01%
2024/03/22	0	96.10	0	0.00	96.40	0	165	0.01%
2024/03/21	0.1	96.15	0	0.00	96.30	0.1	162	0.04%
2024/03/20	0	95.80	0	0.00	95.70	0	162	0.01%
2024/03/15	0	95.75	0	0.00	95.50	0	161	0.02%
2024/03/06	0	96.90	0	0.00	97.20	0	157	0.01%
2024/02/26	0	95.70	0	0.00	95.70	0	178	0.01%
2024/02/21	0	96.10	0	0.00	96.10	0	176	0.01%
2024/02/20	0	96.00	0	0.00	96.00	0	177	0.01%
2024/02/19	0	95.80	0	0.00	96.10	0	175	0.01%
2023/12/28	0	0.00	17	97.45	97.60	-17	186	-9.13%
2023/12/27	0	97.80	0	0.00	97.70	0	182	0.01%
2023/12/25	0	98.00	0	0.00	97.70	0	179	0.01%
2023/12/22	1	98.30	5	98.26	98.30	-4	178	-2.24%
2023/12/21	0	98.40	6	98.80	99.10	-6	178	-3.35%
2023/12/20	0	98.67	17	98.46	98.70	-17	180	-9.41%
2023/12/18	0	99.00	0	0.00	98.70	0	175	0.01%
2023/12/15	0	99.35	0	0.00	99.40	0	174	0.02%
2023/12/14	0	99.40	0	0.00	99.70	0	171	0.01%
2023/12/13	0	0.00	3	98.03	98.70	-3	169	-1.77%
2023/12/12	0	98.30	0	0.00	98.50	0	169	0.01%
2023/12/07	0	98.50	0	0.00	99.30	0	165	0.01%
2023/12/05	1	99.80	0	99.50	99.80	1	162	0.60%
2023/12/04	1	100.00	0	0.00	99.60	1	161	0.63%
2023/12/01	0	100.00	0	0.00	100.50	0	159	0.00%
2023/11/30	2	100.50	0	101.00	100.00	2	158	1.28%
2023/11/29	0	0.00	0	99.50	99.90	0	154	-0.01%
2023/11/24	0	98.60	0	98.90	98.40	0	166	0.00%
2023/11/22	0	0.00	4	97.05	97.10	-4	158	-2.53%
2023/11/17	0	96.20	0	0.00	96.10	0	156	0.01%
2023/11/16	1	96.30	0	0.00	96.10	1	156	0.64%
2023/11/08	0	96.60	0	0.00	96.70	0	167	0.01%
2023/11/03	0	97.20	0	101.50	96.70	0	171	0.00%
2023/09/12	0	0.00	0	100.00	98.70	0	234	0.00%
2023/09/11	0.4	98.50	0	0.00	98.40	0.4	243	0.14%
2023/09/04	0	0.00	0.3	99.60	99.80	-0.3	249	-0.10%
2023/09/01	0	0.00	2.1	101.48	99.80	-2.1	247	-0.85%
2023/07/28	0	0.00	4	97.28	97.60	-4	243	-1.64%
2023/07/27	0	0.00	4	96.93	97.00	-4	244	-1.64%
2023/07/19	0	0.00	11	107.00	106.50	-11	227	-4.84%
2023/07/17	0	0.00	9	107.22	107.50	-9	214	-4.20%
2023/07/14	0	0.00	15	106.33	106.50	-15	211	-7.10%
2023/07/13	0	0.00	24	105.73	105.50	-24	209	-11.45%
2023/07/11	0	0.00	5	106.00	105.50	-5	210	-2.38%
2023/07/10	0	0.00	7	106.50	105.50	-7	214	-3.26%
2023/07/07	0	0.00	15	106.67	107.00	-15	221	-6.77%
2023/07/06	0	0.00	27	107.09	107.50	-27	228	-11.80%
2023/07/05	0	0.00	11	107.36	107.50	-11	238	-4.62%
2023/07/03	0.2	107.00	0	0.00	107.00	0.2	236	0.08%
2023/06/30	0	0.00	5	106.70	107.50	-5	234	-2.13%
2023/06/29	0	0.00	1	106.50	107.00	-1	234	-0.43%
2023/06/28	0	0.00	1	106.50	107.00	-1	233	-0.43%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/15	0	108.00	0	0.00	108.50	0	234	0.02%
2023/05/29	0	104.25	0	0.00	104.50	0	250	0.00%
2023/04/24	0	101.50	0	0.00	102.00	0	266	0.00%
2023/04/20	0	102.67	0	0.00	103.00	0	260	0.00%
2023/04/10	0	0.00	0.2	104.00	104.00	-0.2	230	-0.09%
2023/03/08	0.2	99.60	0	0.00	99.40	0.2	206	0.10%
2022/11/25	0	0.00	5	90.32	90.30	-5	151	-3.29%
2022/11/11	0	0.00	1	90.90	89.60	-1	161	-0.62%
2022/08/29	0	0.00	1	89.00	88.60	-1	335	-0.30%
2022/08/19	5	90.80	0	0.00	90.90	5	349	1.43%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/02	1	90.00	0	0.00	90.80	1	364	0.27%
2022/07/29	0	0.00	1	91.40	91.40	-1	363	-0.27%
2022/07/04	2	96.30	0	0.00	97.50	2	297	0.67%
2022/06/30	1	99.30	0	0.00	99.50	1	293	0.34%
2022/06/22	4	103.00	0	0.00	103.50	4	274	1.46%
2022/06/20	1.1	105.61	0	0.00	105.50	1.1	274	0.41%
2022/06/17	4	107.50	0	0.00	108.50	4	271	1.47%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/05/24	1	108.50	0	0.00	109.00	1	375	0.27%
2022/05/11	3	110.00	0	0.00	110.50	3	368	0.81%
2022/05/09	0	0.00	5	112.50	112.50	-5	369	-1.35%
2022/05/04	2	114.00	0	0.00	114.00	2	371	0.54%
2022/04/01	1	119.00	0	0.00	120.00	1	448	0.22%
2022/03/07	3	117.00	0	0.00	116.50	3	394	0.76%
2022/02/21	0	0.00	3	119.00	119.00	-3	442	-0.68%
2022/02/17	1	118.00	1	118.50	118.00	0	463	0.00%
2022/02/16	1	118.00	1	118.00	118.50	0	467	0.00%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2021/12/17	2	117.00	1	117.00	117.00	1	642	0.16%
2021/12/13	0	0.00	3	119.50	119.50	-3	650	-0.46%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/11/30	0	0.00	1	121.50	121.00	-1	685	-0.15%
2021/11/29	0	0.00	1	117.00	120.00	-1	671	-0.15%
2021/11/26	3	121.00	0	0.00	119.00	3	667	0.45%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/17	0	0.00	0.4	121.00	122.00	-0.4	674	-0.06%
2021/11/12	0	0.00	4	118.00	119.00	-4	723	-0.55%
2021/11/09	4	119.50	0	0.00	119.50	4	763	0.52%
2021/10/27	0.2	115.00	0	0.00	115.00	0.2	849	0.02%
2021/08/18	0.2	120.50	0	0.00	123.00	0.2	2,235	0.01%
2021/08/12	2	127.50	0	0.00	128.00	2	2,447	0.08%
2021/08/03	2	131.00	2	133.00	131.50	0	2,903	0.00%
2021/08/02	3	126.00	0	0.00	127.00	3	3,097	0.10%
2021/07/30	68	126.15	0	0.00	125.00	68	3,324	2.05%
2021/07/29	20	126.25	0	0.00	127.50	20	3,354	0.60%
2021/07/28	27	125.65	0	0.00	128.00	27	3,446	0.78%
2021/07/27	60	127.58	0	0.00	127.00	60	3,603	1.66%
2021/07/21	0	0.00	2	139.75	139.50	-2	3,557	-0.06%
2021/07/14	2	142.00	0	0.00	145.00	2	3,511	0.06%
2021/07/13	0	0.00	1	149.00	145.00	-1	3,494	-0.03%
2021/07/12	1	147.50	1	148.50	148.50	0	3,461	0.00%
2021/07/09	1	147.00	6	147.00	147.00	-5	3,423	-0.15%
2021/07/07	0	0.00	1	145.50	143.00	-1	3,357	-0.03%
2021/06/30	0	0.00	27	142.91	145.00	-27	3,293	-0.82%
2021/06/28	2	139.50	0	0.00	139.50	2	3,167	0.06%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	0	0.00	2	139.00	138.50	-2	3,145	-0.06%
2021/06/21	1	137.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	14	138.57	14	139.07	139.50	0	3,124	0.00%
2021/06/17	0	0.00	11.1	138.96	140.00	-11.1	3,093	-0.36%
2021/06/11	1	132.50	0	0.00	133.00	1	3,049	0.03%
2021/06/10	1	134.50	1	137.50	134.00	0	3,110	0.00%
2021/06/09	2	132.75	2	133.50	134.00	0	3,091	0.00%
2021/06/08	0	0.00	3	132.67	132.00	-3	3,168	-0.09%
2021/06/07	0	0.00	3	130.50	130.50	-3	3,316	-0.09%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/06/03	2	130.50	1	131.00	131.00	1	3,321	0.03%
2021/06/02	6	133.50	5	131.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	3	133.00	133.50	-3	3,291	-0.09%
2021/05/31	1	133.50	0	0.00	132.50	1	3,280	0.03%
2021/05/27	2	129.50	2	129.50	129.50	0	3,243	0.00%
2021/05/25	1	129.50	4	130.50	130.50	-3	3,240	-0.09%
2021/05/24	1	126.50	1	128.00	127.50	0	3,215	0.00%
2021/05/21	7	129.71	5	131.40	127.50	2	3,216	0.06%
2021/05/19	0	0.00	10	121.00	123.00	-10	3,105	-0.32%
2021/05/18	2	122.00	1	122.00	123.00	1	3,102	0.03%
2021/05/17	0	0.00	1	117.00	116.50	-1	3,133	-0.03%
2021/05/14	12	122.00	5	126.00	121.50	7	3,089	0.23%
2021/05/13	3	120.83	2	119.75	120.50	1	3,044	0.03%
2021/05/12	6	122.92	4	122.75	121.50	2	2,978	0.07%
2021/05/11	16.1	128.63	0	0.00	129.00	16.1	2,859	0.56%
2021/05/10	7	139.07	2	141.00	136.00	5	2,760	0.18%
2021/05/07	0	0.00	8.1	140.91	144.00	-8.1	2,510	-0.32%
2021/05/05	1	132.00	0	0.00	130.50	1	2,241	0.04%
2021/05/04	3.1	134.23	14.2	136.13	136.50	-11.1	2,135	-0.52%
2021/05/03	0.2	130.50	5	129.00	128.50	-4.8	1,962	-0.24%
2021/04/29	5	134.00	0	0.00	134.50	5	1,929	0.26%
2021/04/28	0	0.00	0.2	133.00	134.00	-0.2	1,914	-0.01%
2021/04/27	0	0.00	0.1	132.00	132.50	-0.1	1,932	-0.01%
2021/04/22	0.2	130.00	0	132.50	128.50	0.2	1,945	0.01%
2021/04/20	0	0.00	0.6	133.00	134.00	-0.6	1,941	-0.03%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/14	0.2	127.80	3	126.17	128.00	-2.8	2,018	-0.14%
2021/04/13	1	130.00	1	130.00	129.00	0	2,006	0.00%
2021/04/12	0.5	131.40	3	130.50	130.50	-2.5	2,013	-0.12%
2021/04/09	1	134.00	1	135.00	132.50	0	2,009	0.00%
2021/04/08	2	135.00	3.7	134.80	134.50	-1.7	1,992	-0.09%
2021/04/07	0.2	131.00	1	132.00	132.00	-0.8	1,937	-0.04%
2021/04/01	3	130.50	0	0.00	130.50	3	1,922	0.16%
2021/03/31	1	129.50	0	0.00	130.00	1	1,912	0.05%
2021/03/30	1	129.50	6	130.00	129.50	-5	1,935	-0.26%
2021/03/29	3.2	129.00	1	129.00	129.00	2.2	1,917	0.11%
2021/03/26	6	128.50	0	0.00	128.50	6	1,917	0.31%
2021/03/25	0	0.00	6	127.00	127.50	-6	1,914	-0.31%
2021/03/24	0.2	127.50	2	127.00	127.00	-1.8	1,936	-0.09%
2021/03/23	0.1	128.50	0.4	130.00	128.00	-0.3	1,954	-0.02%
2021/03/22	0.1	128.50	0	0.00	129.00	0.1	1,944	0.01%
2021/03/18	1.3	128.69	0	0.00	127.00	1.3	2,078	0.06%
2021/03/17	2	127.75	1	128.00	128.00	1	2,101	0.05%
2021/03/16	5	129.20	5	131.20	128.50	0	2,130	0.00%
2021/03/15	1	126.50	1	126.50	128.00	0	2,189	0.00%
2021/03/12	5	127.40	0.1	126.50	127.00	4.9	2,174	0.23%
2021/03/11	2	123.75	3.4	124.97	125.50	-1.4	2,088	-0.07%
2021/03/10	0	0.00	1	117.00	117.00	-1	1,930	-0.05%
2021/03/09	0.1	115.50	0	0.00	115.00	0.1	1,967	0.01%
2021/03/08	1.2	116.79	0	0.00	116.50	1.2	1,970	0.06%
2021/03/03	0.2	119.15	0	0.00	120.00	0.2	2,045	0.01%
2021/03/02	0	0.00	0.2	121.00	119.50	-0.2	2,056	-0.01%
2021/02/26	0.1	119.00	0	0.00	119.50	0.1	2,098	0.00%
2021/02/25	0.1	121.50	0	0.00	121.50	0.1	2,144	0.00%
2021/02/24	2	121.50	0	0.00	120.50	2	2,148	0.09%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	1	121.50	0	0.00	120.50	1	2,158	0.05%
2021/02/04	0	0.00	0.6	114.67	113.50	-0.6	2,117	-0.03%
2021/02/01	0.1	106.36	0	0.00	107.00	0.1	2,192	0.00%
2021/01/29	1.1	108.27	0	0.00	108.00	1.1	2,197	0.05%
2021/01/28	0.1	111.50	0	0.00	110.50	0.1	2,227	0.00%
2021/01/27	0.1	113.00	0	0.00	112.00	0.1	2,246	0.00%
2021/01/26	0.2	115.00	1	113.00	112.00	-0.8	2,313	-0.03%
2021/01/25	1	113.50	0.2	115.58	113.50	0.8	2,314	0.03%
2021/01/22	0	112.00	0	0.00	113.50	0	2,302	0.00%
2021/01/21	2.2	111.41	2	111.75	111.50	0.2	2,297	0.01%
2021/01/19	2	117.00	0	0.00	116.50	2	2,240	0.09%
2021/01/15	2	119.50	1	119.50	118.50	1	2,221	0.05%
2021/01/12	1	119.00	9	118.67	118.00	-8	2,151	-0.37%
2021/01/07	0	0.00	2	117.50	118.00	-2	2,028	-0.10%
2021/01/06	2	115.00	0	0.00	115.50	2	2,015	0.10%
2021/01/05	0	0.00	2	119.50	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/24	2	115.50	3	117.00	115.50	-1	1,946	-0.05%
2020/12/18	0	0.00	3	115.00	115.00	-3	1,908	-0.16%
2020/12/17	3	115.67	7	115.64	117.00	-4	1,885	-0.21%
2020/12/16	0	0.00	2	118.50	118.00	-2	1,872	-0.11%
2020/12/15	5	119.30	5	118.10	116.50	0	1,859	0.00%
2020/12/14	0	0.00	75	123.03	122.00	-75	1,818	-4.12%
2020/12/10	1	121.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	0	0.00	3	120.83	121.00	-3	1,604	-0.19%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	2	113.50	0	0.00	114.00	2	1,397	0.14%
2020/11/24	2	113.50	2	113.50	114.50	0	1,356	0.00%
2020/11/23	0	0.00	3	111.00	112.00	-3	1,314	-0.23%
2020/11/20	11	112.14	0	0.00	112.00	11	1,299	0.85%
2020/11/19	3	110.00	1	111.00	111.00	2	1,225	0.16%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/13	0	0.00	1	109.50	111.00	-1	1,221	-0.08%
2020/11/12	0	0.00	2	111.00	111.00	-2	1,204	-0.17%
2020/11/11	1	110.00	4	110.38	110.50	-3	1,168	-0.26%
2020/11/10	0	0.00	3	108.67	108.00	-3	1,122	-0.27%
2020/11/09	0	0.00	2	107.00	106.50	-2	1,060	-0.19%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	1	107.50	4	107.50	107.00	-3	1,038	-0.29%
2020/11/04	0	0.00	1	105.50	105.50	-1	1,024	-0.10%
2020/11/03	1	102.50	6	103.67	104.50	-5	1,026	-0.49%
2020/11/02	1	99.60	3	99.77	99.60	-2	998	-0.20%
2020/10/30	1	101.50	1	102.00	100.50	0	1,018	0.00%
2020/10/29	0	0.00	5	100.02	100.50	-5	1,018	-0.49%
2020/10/28	0	0.00	1	100.50	100.50	-1	1,035	-0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	1	102.50	1	103.00	102.50	0	1,049	0.00%
2020/10/23	0	0.00	2	102.00	101.50	-2	1,064	-0.19%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/16	3	102.67	3	103.17	102.00	0	1,193	0.00%
2020/10/15	2	102.00	0	0.00	101.50	2	1,214	0.16%
2020/10/14	1	102.50	1	103.00	102.50	0	1,268	0.00%
2020/10/13	2	102.50	4	102.88	102.50	-2	1,298	-0.15%
2020/10/12	2	102.50	3	102.83	102.00	-1	1,373	-0.07%
2020/10/08	1	103.00	1	103.50	103.00	0	1,424	0.00%
2020/10/06	1	102.50	1	103.00	102.50	0	1,489	0.00%
2020/10/05	1	101.50	2	101.75	101.50	-1	1,592	-0.06%
2020/09/29	4	102.63	4	103.25	101.00	0	1,697	0.00%
2020/09/28	1	99.80	0	0.00	99.50	1	1,762	0.06%
2020/09/25	2	100.00	0	0.00	97.20	2	1,805	0.11%
2020/09/23	2	101.25	3	101.83	101.50	-1	1,837	-0.05%
2020/09/22	3	100.83	4	101.50	102.00	-1	1,852	-0.05%
2020/09/21	2	103.50	0	0.00	102.50	2	1,881	0.11%
2020/09/18	3	105.50	1	106.00	105.00	2	1,892	0.11%
2020/09/17	4	105.88	3	106.50	106.00	1	1,904	0.05%
2020/09/16	1	104.50	1	105.00	104.50	0	1,914	0.00%
2020/09/15	5	104.50	3	105.00	104.50	2	1,929	0.10%
2020/09/14	2	104.75	3	105.33	105.00	-1	1,966	-0.05%
2020/09/11	2	103.00	2	103.50	103.50	0	1,998	0.00%
2020/09/10	4	105.00	1	105.00	104.00	3	2,018	0.15%
2020/09/09	4	103.38	4	104.13	105.50	0	2,039	0.00%
2020/09/08	4	105.75	5	106.40	105.50	-1	2,054	-0.05%
2020/09/07	7	103.71	3	104.17	103.00	4	2,078	0.19%
2020/09/04	2	105.00	3	105.33	105.00	-1	2,116	-0.05%
2020/09/03	3	107.00	2	107.50	107.00	1	2,134	0.05%
2020/09/02	7	107.43	3	107.50	107.00	4	2,154	0.19%
2020/09/01	4	106.88	5	107.70	108.50	-1	2,202	-0.05%
2020/08/31	5	105.30	6	106.08	104.00	-1	2,248	-0.04%
2020/08/28	4	106.63	4	107.50	106.50	0	2,394	0.00%
2020/08/27	1	108.00	1	108.50	108.50	0	2,422	0.00%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,486	-0.04%
2020/08/24	4	101.25	5	102.00	102.50	-1	2,499	-0.04%
2020/08/21	5	100.30	5.3	101.75	102.50	-0.3	2,512	-0.01%
2020/08/20	7	100.23	10	99.30	99.30	-3	2,520	-0.12%
2020/08/19	1	106.00	1	106.50	105.50	0	2,503	0.00%
2020/08/18	3	108.33	2	108.75	108.00	1	2,540	0.04%
2020/08/17	2	109.25	2	109.75	109.00	0	2,583	0.00%
2020/08/14	2	108.25	2	109.00	109.50	0	2,618	0.00%
2020/08/13	1	110.00	1	109.50	109.00	0	2,668	0.00%
2020/08/11	2	109.75	1	110.00	109.00	1	2,768	0.04%
2020/08/10	2	110.75	1	109.00	109.00	1	2,849	0.04%
2020/08/03	1	109.00	0	0.00	109.50	1	3,097	0.03%
2020/07/31	1	107.50	0	0.00	108.00	1	3,227	0.03%
2020/07/30	0	0.00	0.7	107.50	107.00	-0.7	3,398	-0.02%
2020/07/28	3	109.67	1	111.00	107.00	2	3,841	0.05%
2020/07/27	1	109.50	2	109.00	110.00	-1	3,889	-0.03%
2020/07/24	6	110.67	2	110.25	108.50	4	3,966	0.10%
2020/07/23	1	111.00	1	112.00	111.50	0	4,119	0.00%
2020/07/22	0	0.00	1	112.50	113.50	-1	4,246	-0.02%
2020/07/21	3	112.17	6	111.67	111.00	-3	4,340	-0.07%
2020/07/20	8	110.63	1.1	109.60	109.50	6.9	4,508	0.15%
2020/07/17	1	114.00	2	115.50	114.00	-1	4,562	-0.02%
2020/07/16	3	118.50	0	0.00	116.00	3	4,633	0.06%
2020/07/14	0	0.00	2	129.50	128.00	-2	4,762	-0.04%
2020/07/13	0	0.00	2	130.50	129.50	-2	4,833	-0.04%
2020/07/10	5	131.00	16	130.09	127.50	-11	4,977	-0.22%
2020/07/09	0	0.00	9	130.50	130.00	-9	4,935	-0.18%
2020/07/08	6	129.08	6	129.25	129.50	0	4,906	0.00%
2020/07/07	11	129.82	9	129.06	131.00	2	4,893	0.04%
2020/07/06	5	128.10	7	127.79	128.50	-2	4,889	-0.04%
2020/07/03	1	126.00	7	126.00	126.00	-6	4,954	-0.12%
2020/07/02	1	125.00	4	126.75	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	3	123.50	124.00	-3	4,967	-0.06%
2020/06/30	1	120.50	1	121.00	121.00	0	4,954	0.00%
2020/06/23	3	126.00	2	126.00	125.50	1	4,961	0.02%
2020/06/22	2	125.00	0	0.00	125.50	2	4,980	0.04%
2020/06/18	0	0.00	4	124.13	126.00	-4	5,052	-0.08%
2020/06/11	0	0.00	1	120.00	120.00	-1	5,230	-0.02%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	0	0.00	2	124.00	123.50	-2	5,615	-0.04%
2020/06/05	1	127.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	0	0.00	1	130.00	130.00	-1	5,546	-0.02%
2020/06/03	2	124.25	2	125.50	125.00	0	5,437	0.00%
2020/06/01	2	126.00	3	125.83	126.50	-1	5,399	-0.02%
2020/05/27	1	124.00	1	123.50	123.00	0	5,480	0.00%
2020/05/26	1	124.50	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	122.00	1	124.00	124.50	0	5,722	0.00%
2020/05/22	1	126.00	0	0.00	122.50	1	5,773	0.02%
2020/05/21	1	125.50	2	125.50	127.00	-1	5,817	-0.02%
2020/05/20	4	126.63	0	0.00	124.50	4	5,949	0.07%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	1	123.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	1	128.00	1	128.00	127.50	0	6,058	0.00%
2020/05/14	1	128.50	1	128.50	125.50	0	6,022	0.00%
2020/05/13	0	0.00	1	129.50	128.50	-1	6,026	-0.02%
2020/05/12	0	0.00	1	129.00	129.00	-1	6,044	-0.02%
2020/05/07	2	130.25	0	0.00	129.50	2	6,140	0.03%
2020/05/06	13	135.96	9	134.61	134.50	4	6,170	0.06%
2020/05/05	5	134.40	6	135.08	135.50	-1	6,049	-0.02%
2020/05/04	1	125.50	2	122.25	126.00	-1	5,763	-0.02%
2020/04/30	3	125.67	3	125.33	124.50	0	5,832	0.00%
2020/04/28	3	122.00	6	122.92	122.00	-3	5,756	-0.05%
2020/04/27	4	119.13	5	118.20	118.00	-1	5,636	-0.02%
2020/04/24	4	115.25	3	116.50	117.00	1	5,511	0.02%
2020/04/23	0	0.00	1	113.00	114.00	-1	5,458	-0.02%
2020/04/22	1	111.00	2	110.75	111.00	-1	5,341	-0.02%
2020/04/21	8	111.00	7	110.57	107.50	1	5,295	0.02%
2020/04/17	1	106.50	1	107.00	107.00	0	5,207	0.00%
2020/04/16	5	104.30	6	105.00	105.50	-1	5,126	-0.02%
2020/04/15	3	104.50	5	105.50	104.00	-2	5,103	-0.04%
2020/04/14	1	100.50	0	0.00	100.50	1	5,032	0.02%
2020/04/09	0	0.00	1	102.50	97.30	-1	5,625	-0.02%
2020/04/08	1	101.00	0	0.00	100.50	1	5,659	0.02%
2020/04/07	0	0.00	2	93.05	93.10	-2	5,745	-0.03%
2020/04/06	1	90.30	0	0.00	90.70	1	6,047	0.02%
2020/04/01	2	89.40	0	0.00	89.80	2	6,252	0.03%
2020/03/30	3	88.47	4	88.80	88.90	-1	6,591	-0.02%
2020/03/27	0	0.00	1	89.50	88.00	-1	6,782	-0.01%
2020/03/25	1	87.50	0	0.00	88.50	1	6,795	0.01%
2020/03/24	2	85.05	3	84.57	83.80	-1	6,735	-0.01%
2020/03/23	1	81.50	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	1	82.10	82.80	-1	6,666	-0.02%
2020/03/19	3	77.30	4	78.85	75.30	-1	6,611	-0.02%
2020/03/18	1	87.60	1	85.90	83.50	0	6,518	0.00%
2020/03/17	1	88.70	2	88.90	87.10	-1	6,471	-0.02%
2020/03/16	3	93.20	1	88.50	88.50	2	6,396	0.03%
2020/03/13	6	90.50	5	90.86	94.80	1	6,315	0.02%
2020/03/12	8	95.30	8	95.86	95.80	0	6,149	0.00%
2020/03/11	0	0.00	13	96.60	94.10	-13	5,940	-0.22%
2020/03/10	1	93.00	1	94.30	97.80	0	5,927	0.00%
2020/03/09	1	97.00	1	96.50	96.00	0	5,953	0.00%
2020/03/05	1	102.00	1	102.50	102.50	0	5,995	0.00%
2020/03/04	3	101.17	0	0.00	101.50	3	5,985	0.05%
2020/03/03	0	0.00	1	103.00	103.00	-1	5,966	-0.02%
2020/03/02	2	100.25	0	0.00	101.00	2	5,955	0.03%
2020/02/27	5	105.50	2	106.25	101.00	3	5,887	0.05%
2020/02/26	10	113.80	8	112.69	112.00	2	5,729	0.03%
2020/02/25	1	119.00	2	117.00	116.50	-1	5,621	-0.02%
2020/02/21	1	119.00	1	119.00	118.00	0	5,439	0.00%
2020/02/20	3	117.00	3	117.50	118.00	0	5,267	0.00%
2020/02/19	1	115.50	1	116.00	117.00	0	5,212	0.00%
2020/02/18	14	118.39	13	116.08	115.50	1	5,152	0.02%
2020/02/17	4	114.38	3	114.67	115.00	1	5,012	0.02%
2020/02/14	21	115.31	3	114.83	115.00	18	5,014	0.36%
2020/02/13	3	115.33	5	114.50	114.00	-2	4,961	-0.04%
2020/02/11	3	113.17	0	0.00	112.50	3	4,811	0.06%
2020/02/07	1	106.00	1	107.50	108.50	0	4,681	0.00%
2020/02/04	0	0.00	2	102.00	107.50	-2	4,400	-0.05%
2020/02/03	3	95.83	2	97.45	97.90	1	4,298	0.02%
2020/01/31	2	98.25	2	98.70	99.30	0	4,264	0.00%
2020/01/17	1	109.50	0	0.00	108.50	1	4,205	0.02%
2020/01/16	0	0.00	1	111.50	111.50	-1	4,262	-0.02%
2020/01/15	1	109.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	0	0.00	2	110.00	111.00	-2	4,149	-0.05%
2020/01/13	1	106.50	0	0.00	106.00	1	4,060	0.02%
2020/01/10	3	106.50	3	107.00	107.00	0	4,057	0.00%
2020/01/09	2	107.25	0	0.00	107.50	2	4,040	0.05%
2020/01/08	15	108.67	15	108.33	106.50	0	4,011	0.00%
2020/01/07	1	107.00	3	107.67	110.00	-2	3,986	-0.05%
2020/01/06	1	116.50	1	117.50	115.00	0	3,822	0.00%
2020/01/03	19	121.50	19	119.79	119.00	0	3,775	0.00%
2020/01/02	0	0.00	1	119.00	117.50	-1	3,449	-0.03%
2019/12/31	5	118.50	10	117.00	116.00	-5	3,384	-0.15%
2019/12/30	11	118.77	8	118.75	118.00	3	3,351	0.09%
2019/12/27	2	113.50	6	108.75	114.50	-4	3,074	-0.13%
2019/12/25	7	106.64	25	106.18	109.00	-18	3,218	-0.56%
2019/12/24	10	102.50	19	104.79	105.00	-9	3,000	-0.30%
2019/12/20	21	100.79	0	0.00	100.00	21	2,811	0.75%
2019/12/03	2	102.25	1	103.00	102.50	1	2,553	0.04%
2019/12/02	0	0.00	1	98.70	99.40	-1	2,460	-0.04%
2019/11/29	0	0.00	10	98.70	98.50	-10	2,456	-0.41%
2019/11/27	0	0.00	2	100.50	101.50	-2	2,538	-0.08%
2019/11/26	10	99.90	0	0.00	99.10	10	2,505	0.40%
2019/11/13	10	99.97	0	0.00	98.70	10	2,459	0.41%
2019/11/12	2	97.75	1	98.50	98.50	1	2,420	0.04%
2019/11/08	2	99.95	1	101.50	100.00	1	2,397	0.04%
2019/11/07	1	99.00	0	0.00	98.80	1	2,376	0.04%
2019/11/01	0	0.00	1	99.60	99.90	-1	2,327	-0.04%
2019/10/30	2	103.00	0	0.00	103.50	2	2,270	0.09%
2019/10/29	0	0.00	0	102.50	102.00	0	2,239	0.00%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/24	0	0.00	6	106.00	105.00	-6	2,184	-0.27%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/17	1	101.00	1	102.00	102.50	0	2,019	0.00%
2019/10/16	0	0.00	1	104.00	100.50	-1	2,009	-0.05%
2019/10/15	1	104.50	1	105.00	104.00	0	1,970	0.00%
2019/10/14	0	0.00	1	105.50	104.50	-1	1,889	-0.05%
2019/10/08	7	104.86	2	105.00	105.00	5	1,794	0.28%
2019/10/04	1	104.50	3	108.00	103.50	-2	1,755	-0.11%
2019/10/03	0	0.00	1	103.50	104.00	-1	1,611	-0.06%
2019/10/02	7	102.57	2	103.50	102.50	5	1,552	0.32%
2019/10/01	0	0.00	1	95.00	100.00	-1	1,269	-0.08%
2019/09/02	1	90.80	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	2	90.00	91.30	-2	1,271	-0.16%
2019/08/21	1	85.30	0	0.00	85.50	1	1,202	0.08%
2019/08/16	0	0.00	1	82.50	82.80	-1	1,201	-0.08%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	86.10	85.00	-1	1,190	-0.08%
2019/08/07	1	85.00	0	0.00	85.00	1	1,200	0.08%
2019/08/05	2	91.75	0	0.00	90.00	2	1,206	0.17%
2019/08/02	0	0.00	2	93.70	93.50	-2	1,216	-0.16%
2019/07/31	1	94.30	1	94.70	94.70	0	1,213	0.00%
2019/07/29	1	94.80	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	1	96.00	96.00	-1	1,272	-0.08%
2019/07/23	0	0.00	1	95.10	94.30	-1	1,345	-0.07%
2019/07/22	2	93.90	0	0.00	93.10	2	1,350	0.15%
2019/07/18	1	95.20	3	96.07	95.40	-2	1,375	-0.15%
2019/07/15	1	97.60	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	2	99.60	99.30	-2	1,446	-0.14%
2019/07/11	1	99.40	0	0.00	99.00	1	1,491	0.07%
2019/07/10	4	108.50	0	0.00	108.00	4	1,457	0.27%
2019/07/09	2	106.50	1	107.50	107.00	1	1,425	0.07%
2019/07/08	1	108.50	1	109.50	109.00	0	1,416	0.00%
2019/07/04	0	0.00	3	109.17	109.00	-3	1,448	-0.21%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/07/01	3	106.67	1	106.50	106.50	2	1,473	0.14%
2019/06/28	2	104.75	1	105.50	104.50	1	1,471	0.07%
2019/06/26	4	104.50	9	104.50	104.50	-5	1,493	-0.33%
2019/06/25	0	0.00	12	105.67	104.00	-12	1,493	-0.80%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/18	0	0.00	6	102.33	100.50	-6	1,480	-0.41%
2019/06/17	6	102.00	0	0.00	102.50	6	1,486	0.40%
2019/06/05	1	96.50	0	0.00	94.30	1	1,527	0.07%
2019/05/31	1	96.40	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	1	95.90	95.20	-1	1,652	-0.06%
2019/05/29	0	0.00	1	95.40	95.40	-1	1,678	-0.06%
2019/05/28	1	93.90	0	0.00	94.00	1	1,746	0.06%
2019/05/24	0	0.00	2	94.50	93.40	-2	1,816	-0.11%
2019/05/13	0	0.00	2	97.75	96.60	-2	2,756	-0.07%
2019/04/29	1	104.50	0	0.00	104.00	1	2,820	0.04%
2019/04/23	3	113.50	0	0.00	113.50	3	2,856	0.11%
2019/04/19	0	0.00	3	117.00	117.00	-3	2,901	-0.10%
2019/04/17	21	118.83	18	119.50	119.50	3	3,145	0.10%
2019/04/11	1	118.50	1	121.50	118.00	0	3,203	0.00%
2019/04/09	0	0.00	1	119.00	119.50	-1	3,186	-0.03%
2019/04/08	0	0.00	3	117.00	115.50	-3	3,167	-0.09%
2019/04/03	0	0.00	1	117.00	116.50	-1	3,197	-0.03%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/28	1	116.00	1	116.50	115.50	0	3,293	0.00%
2019/03/27	1	115.50	1	116.00	117.00	0	3,343	0.00%
2019/03/26	2	116.50	1	115.00	115.00	1	3,362	0.03%
2019/03/25	3	117.00	0	0.00	116.50	3	3,377	0.09%
2019/03/21	1	118.50	2	118.25	119.00	-1	3,459	-0.03%
2019/03/20	0	0.00	1	119.50	118.00	-1	3,537	-0.03%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/15	3	121.50	2	122.00	120.50	1	3,734	0.03%
2019/03/13	0	0.00	0.4	120.00	120.00	-0.4	3,910	-0.01%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,131	-0.02%
2019/03/07	1	117.50	3	117.50	118.00	-2	4,309	-0.05%
2019/03/06	1	123.00	2	122.75	123.00	-1	4,355	-0.02%
2019/03/05	1	121.00	1	122.50	121.50	0	4,488	0.00%
2019/02/27	6	122.17	3	122.50	121.50	3	4,566	0.07%
2019/02/26	0	0.00	2	130.50	129.00	-2	4,564	-0.04%
2019/02/25	20	130.50	20	130.00	130.00	0	4,663	0.00%
2019/02/21	3	129.50	2	130.25	131.00	1	4,939	0.02%
2019/02/20	15	132.73	17	133.32	129.50	-2	4,981	-0.04%
2019/02/19	1	128.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	22	129.27	22	129.91	128.50	0	5,170	0.00%
2019/02/15	12	126.13	13	126.69	126.00	-1	5,159	-0.02%
2019/02/14	15	130.30	12	131.50	127.50	3	5,178	0.06%
2019/02/13	2	120.00	1	124.00	128.00	1	5,029	0.02%
2019/02/12	2	116.00	1	117.00	116.50	1	4,908	0.02%
2019/01/25	2	113.00	1	112.50	112.00	1	5,737	0.02%
2019/01/11	14	108.36	14	108.50	108.00	0	6,906	0.00%
2019/01/10	3	108.67	2	109.50	108.50	1	6,943	0.01%
2019/01/09	2	109.00	2	112.75	110.50	0	6,976	0.00%
2018/12/28	0.8	104.00	1	104.00	104.00	-0.2	7,575	0.00%
2018/12/21	1	103.50	0	0.00	105.50	1	8,153	0.01%
2018/12/20	2	105.50	3	105.00	102.50	-1	8,188	-0.01%
2018/12/17	0	0.00	4	108.88	109.50	-4	8,341	-0.05%
2018/12/14	0	0.00	2	106.50	110.00	-2	8,515	-0.02%
2018/12/12	0	0.00	3	113.83	115.00	-3	8,645	-0.03%
2018/12/11	1	112.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	3	112.50	1	115.00	112.50	2	8,785	0.02%
2018/12/07	12	118.08	13	118.50	119.50	-1	8,811	-0.01%
2018/12/06	3	115.67	4	117.75	116.00	-1	8,883	-0.01%
2018/12/05	1	124.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	8	132.19	89	132.84	130.00	-81	9,126	-0.89%
2018/12/03	89	132.00	1	132.00	132.00	88	9,220	0.95%
2018/11/30	1	120.50	1	119.50	120.00	0	9,238	0.00%
2018/11/29	1	120.00	4	120.00	117.50	-3	9,315	-0.03%
2018/11/28	3	117.50	1	118.00	117.50	2	9,490	0.02%
2018/11/27	1	112.00	2	113.25	115.50	-1	9,488	-0.01%
2018/11/26	1	112.00	1	112.00	112.00	0	9,487	0.00%
2018/11/23	1	113.00	1	113.00	110.50	0	9,530	0.00%
2018/11/22	5	115.50	8	112.00	111.50	-3	9,555	-0.03%
2018/11/21	1	111.50	2	114.75	115.00	-1	9,575	-0.01%
2018/11/20	2	112.25	1	114.00	112.50	1	9,647	0.01%
2018/11/19	2	107.75	2	108.50	110.50	0	9,571	0.00%
2018/11/16	5	108.00	11	108.27	105.50	-6	9,622	-0.06%
2018/11/15	6	107.42	0	0.00	107.00	6	9,526	0.06%
2018/11/13	6	102.67	8	100.64	104.00	-2	9,695	-0.02%
2018/11/07	0	0.00	2	105.75	105.00	-2	10,290	-0.02%
2018/11/06	2	100.75	0	0.00	98.80	2	10,360	0.02%
2018/11/05	1	105.00	0	0.00	107.50	1	10,517	0.01%
2018/11/02	15	115.60	14	114.25	107.50	1	10,717	0.01%
2018/11/01	2	101.50	2	104.25	105.50	0	10,604	0.00%
2018/10/31	3	97.00	4	97.33	96.90	-1	10,604	-0.01%
2018/10/30	0	0.00	1	90.50	91.80	-1	10,661	-0.01%
2018/10/29	3	94.73	0	0.00	95.10	3	10,967	0.03%
2018/10/24	1	100.00	1	100.50	100.00	0	11,699	0.00%
2018/10/22	2	103.00	2	104.50	108.00	0	11,745	0.00%
2018/10/19	2	105.75	3	107.83	105.00	-1	11,797	-0.01%
2018/10/18	2	113.25	0	0.00	113.00	2	11,911	0.02%
2018/10/17	6	116.92	5	116.50	112.00	1	12,006	0.01%
2018/10/15	6	115.00	4	114.00	112.00	2	12,278	0.02%
2018/10/12	3	111.33	1	109.00	113.50	2	12,395	0.02%
2018/10/11	2	109.00	2	109.50	107.00	0	12,495	0.00%
2018/10/09	2	116.75	0	0.00	118.50	2	12,575	0.02%
2018/10/08	0	0.00	0.6	115.00	115.00	-0.6	12,497	0.00%
2018/10/05	0	0.00	4	124.50	117.50	-4	12,406	-0.03%
2018/10/04	4	129.00	4	130.75	129.50	0	12,326	0.00%
2018/10/02	6	134.33	6	137.50	133.00	0	12,306	0.00%
2018/10/01	0	0.00	1	136.00	135.00	-1	12,350	-0.01%
2018/09/28	7	136.43	6	137.50	137.00	1	12,571	0.01%
2018/09/27	2	133.00	4	133.38	132.50	-2	12,729	-0.02%
2018/09/25	10	145.00	10	144.75	142.00	0	13,372	0.00%
2018/09/21	1	142.50	2	142.00	143.50	-1	13,579	-0.01%
2018/09/20	2	141.00	10.4	140.60	138.00	-8.4	13,644	-0.06%
2018/09/18	8	143.50	9	144.89	144.00	-1	13,959	-0.01%
2018/09/14	1	157.00	1	155.50	156.00	0	13,945	0.00%
2018/09/13	1	152.50	1	152.00	149.00	0	13,855	0.00%
2018/09/12	10	149.00	10	149.50	149.00	0	13,850	0.00%
2018/09/11	4	158.63	4	156.63	154.00	0	13,880	0.00%
2018/09/10	18	157.61	18	156.94	158.00	0	13,750	0.00%
2018/09/07	9	153.61	16	151.78	154.50	-7	13,566	-0.05%
2018/09/06	28	162.63	28	161.98	161.00	0	13,386	0.00%
2018/09/05	15	168.57	9	166.56	164.00	6	13,377	0.04%
2018/09/04	24	168.31	24	161.96	170.00	0	13,395	0.00%
2018/09/03	7	165.79	7	167.79	162.00	0	13,281	0.00%
2018/08/31	30	178.00	30	177.58	179.00	0	13,267	0.00%
2018/08/30	6	179.42	6	179.08	180.00	0	13,471	0.00%
2018/08/28	2	181.25	3	178.00	174.50	-1	13,558	-0.01%
2018/08/27	25	176.46	24	176.77	178.00	1	13,521	0.01%
2018/08/23	1	172.00	7	166.93	167.00	-6	13,452	-0.04%
2018/08/22	1	173.00	0	0.00	173.00	1	13,437	0.01%
2018/08/21	1	177.00	1	175.50	176.00	0	13,595	0.00%
2018/08/20	16	173.00	17	173.47	177.00	-1	13,532	-0.01%
2018/08/17	36	178.21	31	175.10	170.50	5	13,356	0.04%
2018/08/16	13	178.12	13	178.77	176.50	0	13,213	0.00%
2018/08/15	10	165.15	10	165.90	169.00	0	12,947	0.00%
2018/08/14	11	164.95	19	164.58	169.00	-8	12,815	-0.06%
2018/08/13	14	168.71	12	169.79	161.00	2	12,611	0.02%
2018/08/10	12	179.92	13	180.92	178.50	-1	12,453	-0.01%
2018/08/09	10	182.00	13	182.96	183.00	-3	12,213	-0.02%
2018/08/08	19	195.37	21	195.67	183.00	-2	12,022	-0.02%
2018/08/07	27	195.48	27	189.09	197.50	0	11,925	0.00%
2018/08/06	25	186.18	26	187.98	186.00	-1	11,861	-0.01%
2018/08/03	24	184.25	25	188.90	183.50	-1	12,250	-0.01%
2018/08/02	18	191.11	18	192.67	187.50	0	12,257	0.00%
2018/08/01	20	209.50	3	208.50	205.00	17	12,278	0.14%
2018/07/31	21	209.88	23	211.70	214.50	-2	12,495	-0.02%
2018/07/30	5	212.10	16	214.38	204.50	-11	12,307	-0.09%
2018/07/27	5	224.10	3	224.33	227.00	2	12,553	0.02%
2018/07/26	1	214.50	1	213.00	219.00	0	12,579	0.00%
2018/07/25	1	206.50	3	212.17	214.00	-2	12,598	-0.02%
2018/07/24	16	203.06	13	201.62	206.00	3	12,524	0.02%
2018/07/23	0	0.00	1	200.00	195.50	-1	12,673	-0.01%
2018/07/20	2	196.00	0.8	193.00	193.00	1.2	12,679	0.01%
2018/07/19	14	212.07	10	209.00	210.00	4	12,646	0.03%
2018/07/18	2	217.50	4	218.13	220.00	-2	12,638	-0.02%
2018/07/17	4	223.75	3	225.17	218.00	1	12,653	0.01%
2018/07/16	0	0.00	2	242.25	234.00	-2	12,619	-0.02%
2018/07/13	0	0.00	9	253.89	248.50	-9	13,032	-0.07%
2018/07/12	32	242.77	22	243.34	244.50	10	13,117	0.08%
2018/07/11	2	248.00	0	0.00	243.00	2	13,256	0.02%
2018/07/09	1	275.50	1	262.00	250.00	0	13,606	0.00%
2018/07/06	15	257.20	16	255.28	260.00	-1	13,529	-0.01%
2018/07/05	14	286.96	10	286.25	267.50	4	13,383	0.03%
2018/07/04	9	277.89	13	284.85	297.00	-4	13,273	-0.03%
2018/07/03	16	278.66	10	278.45	270.00	6	12,875	0.05%
2018/07/02	11	258.55	11	261.86	269.50	0	12,564	0.00%
2018/06/29	10	249.75	1	247.00	245.00	9	12,314	0.07%
2018/06/28	4	242.00	6	245.17	242.50	-2	12,160	-0.02%
2018/06/27	6	247.17	11	246.00	243.00	-5	12,062	-0.04%
2018/06/26	3	222.17	4	227.63	229.00	-1	11,793	-0.01%
2018/06/25	0	0.00	2	214.25	217.50	-2	11,809	-0.02%
2018/06/22	4	209.38	1	208.50	209.00	3	11,867	0.03%
2018/06/21	9	210.56	9	212.33	212.50	0	11,869	0.00%
2018/06/20	0	0.00	2	202.50	202.00	-2	11,911	-0.02%
2018/06/19	0	0.00	0.9	210.50	211.50	-0.9	12,063	-0.01%
2018/06/15	1	211.00	0	0.00	219.00	1	12,256	0.01%
2018/06/14	1	219.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	3	222.33	0	0.00	220.50	3	12,509	0.02%
2018/06/12	1	234.00	1	232.50	230.50	0	12,451	0.00%
2018/06/11	10	233.55	8	235.25	233.50	2	12,444	0.02%
2018/06/08	6	226.33	2	225.00	227.50	4	12,782	0.03%
2018/06/07	6	230.25	3	231.50	235.00	3	12,712	0.02%
2018/06/04	0	0.00	3	212.83	211.00	-3	12,489	-0.02%
2018/06/01	1	212.50	1	213.50	215.50	0	12,690	0.00%
2018/05/31	2	232.00	0	0.00	209.00	2	12,820	0.02%
2018/05/30	0	0.00	4	230.50	227.00	-4	12,765	-0.03%
2018/05/29	13	239.77	8	238.00	235.00	5	12,868	0.04%
2018/05/28	0	0.00	1	238.50	239.50	-1	12,726	-0.01%
2018/05/23	3	229.00	0	0.00	217.00	3	12,899	0.02%
2018/05/22	2	242.50	0	0.00	241.00	2	12,910	0.02%
2018/05/21	0	0.00	1.3	226.97	236.00	-1.3	12,909	-0.01%
2018/05/18	1	216.00	1	207.50	218.50	0	12,910	0.00%
2018/05/17	1	216.00	6	217.50	216.00	-5	12,864	-0.04%
2018/05/16	4	249.00	1	250.00	240.00	3	12,883	0.02%
2018/05/15	1	258.00	0	0.00	260.00	1	12,860	0.01%
2018/05/14	4	227.25	4	231.75	237.00	0	12,811	0.00%
2018/05/11	7	215.21	5	212.20	215.50	2	12,696	0.02%
2018/05/10	3	203.50	3	204.50	207.50	0	12,223	0.00%
2018/05/09	2	179.50	2	189.00	189.00	0	11,863	0.00%
2018/05/08	8	173.19	4	173.50	172.00	4	11,595	0.03%
2018/05/07	9	172.33	4	174.00	177.00	5	11,203	0.04%
2018/05/04	1	147.00	7	153.29	161.00	-6	11,049	-0.05%
2018/05/03	3	147.67	4	145.88	146.50	-1	10,822	-0.01%
2018/05/02	4	150.88	2	148.75	149.00	2	10,714	0.02%
2018/04/27	7	151.36	8	149.94	152.00	-1	10,480	-0.01%
2018/04/26	4	142.00	4	143.00	144.50	0	10,326	0.00%
2018/04/25	1	138.00	0	0.00	136.00	1	10,137	0.01%
2018/04/24	2	147.00	0	0.00	146.00	2	10,056	0.02%
2018/04/23	4	157.38	5	158.60	161.00	-1	9,954	-0.01%
2018/04/19	7	154.29	5	153.80	157.50	2	9,804	0.02%
2018/04/18	9	148.56	10	149.55	152.00	-1	9,500	-0.01%
2018/04/17	3	146.67	1	144.00	141.50	2	9,630	0.02%
2018/04/16	6	150.42	7	151.71	150.50	-1	9,583	-0.01%
2018/04/13	1	138.50	2	140.50	141.00	-1	9,476	-0.01%
2018/04/11	1	136.00	1	137.50	134.50	0	9,632	0.00%
2018/04/10	3	135.50	3	137.00	138.00	0	9,750	0.00%
2018/04/09	1	125.00	0	0.00	127.00	1	9,829	0.01%
2018/03/31	1	135.00	0	0.00	133.50	1	10,240	0.01%
2018/03/23	0	0.00	11	123.77	125.50	-11	11,673	-0.09%
2018/03/22	13	139.23	12	136.25	131.50	1	12,019	0.01%
2018/03/21	1	129.50	4	129.75	131.00	-3	12,048	-0.02%
2018/03/20	1	127.00	5	122.00	127.50	-4	11,889	-0.03%
2018/03/19	5	119.50	11	121.59	120.00	-6	11,783	-0.05%
2018/03/16	1	120.00	3	118.17	116.00	-2	11,696	-0.02%
2018/03/15	0	0.00	1	119.00	118.50	-1	11,735	-0.01%
2018/03/14	62	122.98	53	124.68	117.00	9	11,774	0.08%
2018/03/12	0	0.00	3	113.50	111.50	-3	11,426	-0.03%
2018/03/09	0	0.00	1	111.50	112.50	-1	11,443	-0.01%
2018/03/08	1.9	109.53	3	109.17	109.50	-1.1	11,461	-0.01%
2018/03/07	2	113.75	2	114.50	112.00	0	11,390	0.00%
2018/03/06	2	105.25	9	105.17	111.00	-7	11,307	-0.06%
2018/03/05	10	101.65	0	0.00	101.00	10	11,415	0.09%
2018/03/02	2	97.25	3	99.47	99.00	-1	11,439	-0.01%
2018/02/26	3	93.17	0	0.00	93.20	3	11,465	0.03%
2018/02/09	0	0.00	4	96.70	101.00	-4	11,909	-0.03%
2018/02/07	0	0.00	3	106.33	105.00	-3	11,901	-0.03%
2018/02/05	1	104.50	1	107.50	111.50	0	11,714	0.00%
2018/02/02	3	113.00	6	110.00	110.00	-3	11,633	-0.03%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	11,391	0.01%
2018/01/26	12	111.88	2	118.00	109.00	10	11,175	0.09%
2018/01/25	3	123.33	2	120.00	120.00	1	10,981	0.01%
2018/01/24	3	120.00	0	0.00	122.00	3	10,951	0.03%
2018/01/23	2	125.50	1	126.50	120.00	1	10,898	0.01%
2018/01/22	0	0.00	2	124.50	125.00	-2	10,812	-0.02%
2018/01/19	2	121.00	1	120.00	120.50	1	10,674	0.01%
2018/01/18	6	118.00	6	117.17	119.50	0	10,645	0.00%
2018/01/17	3	116.83	1	116.00	115.50	2	10,573	0.02%
2018/01/16	26	120.17	2	121.70	119.50	24	10,450	0.23%
2018/01/15	11	119.68	35	119.79	121.00	-24	10,329	-0.23%
2018/01/12	5	130.00	1	126.50	124.00	4	10,230	0.04%
2018/01/11	1	120.00	0	0.00	130.00	1	10,034	0.01%
2018/01/10	2	126.25	3	122.17	119.50	-1	9,677	-0.01%
2018/01/05	5	119.00	6	120.67	122.00	-1	9,054	-0.01%
2018/01/04	10	122.98	12	119.79	118.00	-2	8,831	-0.02%
2018/01/03	5	116.00	5	120.00	123.00	0	8,540	0.00%
2018/01/02	2	104.50	0	0.00	112.00	2	8,233	0.02%