零壹 (3029)-凱基-內湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
2,072張
產業
上市資訊服務類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1.1	123.55	126.00	-1.1	9,856	-0.01%
2025/04/01	1	122.50	1	124.00	124.50	0	9,990	0.00%
2025/03/31	1	125.00	1	126.50	122.00	0	10,144	0.00%
2025/03/28	1.1	129.98	1	133.00	131.00	0.1	10,370	0.00%
2025/03/26	0	0.00	1	137.00	137.50	-1	10,707	-0.01%
2025/03/25	3	135.50	1	137.00	134.00	2	10,791	0.02%
2025/03/24	1	143.00	4	139.00	137.50	-3	11,055	-0.03%
2025/03/21	0	0.00	0	146.75	143.00	0	11,331	0.00%
2025/03/19	0	147.00	2	147.00	147.00	-2	12,233	-0.02%
2025/03/18	0	0.00	5	146.50	145.00	-5	13,105	-0.04%
2025/03/17	3	146.67	0	0.00	145.00	3	13,724	0.02%
2025/03/14	1	148.00	3	149.00	151.00	-2	14,206	-0.01%
2025/03/12	1	149.50	3	150.17	153.00	-2	15,661	-0.01%
2025/03/11	2.5	143.20	0	0.00	142.50	2.5	15,698	0.02%
2025/03/07	3	152.83	2	149.75	149.50	1	15,645	0.01%
2025/03/05	1.5	147.50	0	0.00	146.50	1.5	15,401	0.01%
2025/03/04	1	142.50	2	145.25	146.50	-1	15,424	-0.01%
2025/02/27	11	146.32	0	0.00	143.00	11	15,700	0.07%
2025/02/25	0	0.00	1	144.50	144.50	-1	15,703	-0.01%
2025/02/24	2	142.50	1	143.50	143.50	1	15,653	0.01%
2025/02/20	1	150.00	3	146.17	147.00	-2	15,594	-0.01%
2025/02/19	0	0.00	3	151.00	149.50	-3	15,480	-0.02%
2025/02/17	0	0.00	1	150.00	153.00	-1	15,219	-0.01%
2025/02/14	3	151.50	2	150.75	147.50	1	15,076	0.01%
2025/02/13	12	158.96	8	156.13	153.00	4	14,807	0.03%
2025/02/12	1	148.00	11	153.18	154.00	-10	14,136	-0.07%
2025/02/11	3	149.17	0	0.00	148.00	3	13,714	0.02%
2025/02/10	7	151.07	0.1	150.00	147.50	6.9	13,456	0.05%
2025/02/07	7	140.79	7.1	142.54	150.50	-0.1	12,733	0.00%
2025/02/06	2	137.50	1	141.00	137.00	1	12,131	0.01%
2025/02/05	2	134.75	2	134.50	138.00	0	11,835	0.00%
2025/02/04	0	0.00	1	132.00	133.50	-1	11,597	-0.01%
2025/02/03	3	130.50	0.1	141.00	129.50	2.9	11,056	0.03%
2025/01/15	0	0.00	1	121.00	120.50	-1	11,245	-0.01%
2025/01/13	1	123.00	0	0.00	123.00	1	11,241	0.01%
2025/01/08	1	136.50	1	132.50	133.00	0	11,367	0.00%
2025/01/03	1	134.00	5	131.50	132.00	-4	11,161	-0.04%
2025/01/02	0.1	135.00	0	0.00	135.00	0.1	11,077	0.00%
2024/12/31	0	0.00	1	137.00	138.50	-1	10,841	-0.01%
2024/12/30	0	0.00	1	139.00	137.50	-1	10,805	-0.01%
2024/12/27	2	140.25	1	142.00	141.50	1	10,714	0.01%
2024/12/26	2	139.75	0	0.00	138.00	2	10,598	0.02%
2024/12/25	4	138.88	1.1	139.86	140.00	2.9	10,437	0.03%
2024/12/24	3.1	133.77	1	134.00	134.00	2.1	10,255	0.02%
2024/12/23	2	139.25	4	138.13	137.50	-2	9,974	-0.02%
2024/12/20	6.1	146.12	1.1	145.50	139.00	5	9,895	0.05%
2024/12/19	1	144.00	2	143.00	141.00	-1	9,557	-0.01%
2024/12/18	0	0.00	2	137.00	143.00	-2	9,414	-0.02%
2024/12/17	1	138.00	1	142.50	140.50	0	9,060	0.00%
2024/12/16	1	150.00	0	0.00	148.00	1	8,704	0.01%
2024/12/13	1	151.00	0	0.00	154.00	1	8,396	0.01%
2024/12/12	6.2	162.65	5.6	165.38	154.00	0.6	7,578	0.01%
2024/12/11	4	162.13	4	164.25	171.00	0	6,657	0.00%
2024/12/10	2	157.00	3	155.33	155.50	-1	6,012	-0.02%
2024/12/09	1	149.00	3	146.67	152.00	-2	5,462	-0.04%
2024/12/06	45	141.10	44	141.58	145.50	1	4,592	0.02%
2024/12/05	1	124.00	4	131.88	132.50	-3	3,748	-0.08%
2024/12/04	1.2	118.42	2	120.25	120.50	-0.8	3,463	-0.02%
2024/12/03	2	120.00	0	0.00	117.00	2	3,394	0.06%
2024/12/02	1	114.50	2	119.50	121.50	-1	3,297	-0.03%
2024/11/28	1	111.50	3.6	111.98	113.00	-2.6	3,077	-0.08%
2024/11/27	4	118.13	4	115.75	111.50	0	2,981	0.00%
2024/11/26	3	114.00	4	114.63	114.50	-1	2,750	-0.04%
2024/11/25	0	0.00	1	115.50	115.50	-1	2,550	-0.04%
2024/11/21	1	104.50	0	0.00	105.00	1	2,365	0.04%
2024/11/20	1	107.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	2	106.00	106.50	-2	2,347	-0.09%
2024/11/14	0	0.00	1	98.70	99.90	-1	2,262	-0.04%
2024/11/13	1	99.80	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	1	103.00	99.70	-1	2,249	-0.04%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/08	1	102.50	0	0.00	102.50	1	2,212	0.05%
2024/11/06	2	101.50	0	0.00	101.50	2	2,170	0.09%
2024/11/05	0	0.00	1	100.00	98.80	-1	2,172	-0.05%
2024/10/30	1	102.00	0	0.00	101.00	1	2,237	0.04%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	1	105.00	1	101.50	100.50	0	2,087	0.00%
2024/10/24	2	110.00	8	109.44	110.50	-6	1,915	-0.31%
2024/10/23	0	0.00	1	102.50	101.50	-1	1,650	-0.06%
2024/10/22	0	0.00	1	103.00	101.00	-1	1,702	-0.06%
2024/10/18	1	103.00	0	0.00	102.50	1	1,788	0.06%
2024/10/15	1	98.90	1	101.50	102.50	0	1,750	0.00%
2024/10/14	0	0.00	1	96.10	98.40	-1	1,689	-0.06%
2024/10/07	1	91.90	0	0.00	91.40	1	1,933	0.05%
2024/10/04	0	0.00	3	88.10	88.10	-3	1,933	-0.16%
2024/09/27	0	0.00	1	90.80	90.80	-1	2,052	-0.05%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/23	0	0.00	1	93.50	93.40	-1	2,201	-0.05%
2024/09/20	3	92.80	0	0.00	92.90	3	2,337	0.13%
2024/09/19	0	0.00	1	92.90	92.90	-1	2,430	-0.04%
2024/09/18	3	92.47	0	0.00	92.40	3	2,471	0.12%
2024/09/16	1	93.30	0	0.00	93.20	1	2,486	0.04%
2024/09/13	0	0.00	1	92.80	93.20	-1	2,480	-0.04%
2024/09/12	0	0.00	1	92.50	92.20	-1	2,478	-0.04%
2024/09/09	1	91.00	0	0.00	92.10	1	2,598	0.04%
2024/09/06	1	91.20	0	0.00	92.40	1	2,654	0.04%
2024/09/05	0.2	89.00	0	0.00	88.80	0.2	2,778	0.01%
2024/09/04	1	88.50	0	0.00	88.50	1	2,819	0.04%
2024/09/03	1	91.00	0	0.00	90.80	1	2,985	0.03%
2024/08/26	0	0.00	0.1	93.00	92.30	-0.1	3,004	0.00%
2024/08/22	1	93.00	0	93.50	92.70	1	3,026	0.03%
2024/08/21	2	96.20	0	0.00	96.10	2	3,016	0.07%
2024/08/07	1	94.70	0	0.00	94.50	1	2,971	0.03%
2024/08/05	2	91.80	0	0.00	89.80	2	2,940	0.07%
2024/08/02	1	98.50	0	0.00	98.10	1	2,885	0.03%
2024/07/30	0	0.00	0	102.00	102.00	0	2,807	0.00%
2024/07/29	0	0.00	0	103.00	103.00	0	2,781	0.00%
2024/07/26	0.2	108.50	1	108.50	109.00	-0.9	2,736	-0.03%
2024/07/19	1	112.50	0	0.00	114.00	1	2,547	0.04%
2024/07/17	0.1	109.50	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	4	113.50	0	0.00	109.00	4	2,458	0.16%
2024/07/09	0	0.00	4.3	114.15	116.00	-4.3	2,092	-0.21%
2024/07/08	2	105.00	0	0.00	105.50	2	1,985	0.10%
2024/07/02	1	100.50	2.3	99.17	99.80	-1.3	2,043	-0.06%
2024/06/28	0.3	96.30	0	0.00	94.80	0.3	1,952	0.02%
2024/06/27	3	92.77	0	0.00	92.30	3	1,920	0.16%
2024/06/26	1	93.50	1	95.10	94.50	0	1,900	0.00%
2024/06/24	0.6	85.80	0	0.00	87.30	0.6	1,673	0.03%
2024/06/20	0	0.00	5	84.96	85.00	-5	1,640	-0.30%
2024/06/17	0	0.00	7	84.79	83.10	-7	1,769	-0.40%
2024/06/14	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2024/06/13	0	0.00	14	84.33	83.70	-14	1,747	-0.80%
2024/06/12	0	0.00	1	80.50	85.10	-1	1,700	-0.06%
2024/06/11	0	0.00	2	79.80	79.80	-2	1,589	-0.13%
2024/06/07	32	79.42	15	78.20	80.00	17	1,602	1.06%
2024/06/05	1	74.00	0	0.00	74.00	1	1,477	0.07%
2024/05/28	0	0.00	1	75.60	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	73.50	73.60	-1	2,010	-0.05%
2024/05/23	1	72.60	0	0.00	72.60	1	2,029	0.05%
2024/05/15	1	73.60	0	0.00	73.30	1	2,121	0.05%
2024/05/14	0	0.00	1	74.10	73.30	-1	2,153	-0.05%
2024/05/13	1	72.10	0	0.00	72.10	1	2,175	0.05%
2024/05/09	7	73.31	0	0.00	72.20	7	2,252	0.31%
2024/05/06	0	0.00	4	76.13	75.40	-4	2,216	-0.18%
2024/05/02	0	0.00	2	75.30	75.40	-2	2,236	-0.09%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,103	-0.03%
2024/04/19	8	72.60	1	71.80	72.70	7	3,283	0.21%
2024/04/16	2	72.95	3	73.00	73.10	-1	3,270	-0.03%
2024/04/12	1	76.70	0	0.00	77.30	1	3,245	0.03%
2024/04/11	4	75.60	0	0.00	75.50	4	3,212	0.12%
2024/04/10	0	0.00	2	76.55	78.80	-2	3,155	-0.06%
2024/04/09	0	0.00	1	75.40	75.50	-1	3,099	-0.03%
2024/04/08	1	71.80	0	0.00	72.60	1	3,016	0.03%