偉訓 (3032)-凱基-內湖券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
796張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	75.70	75.00	-3	2,766	-0.11%
2024/05/27	1	77.90	0	0.00	78.10	1	2,890	0.03%
2024/05/22	2	77.90	0	0.00	77.50	2	3,116	0.06%
2024/04/29	0	0.00	1	78.60	77.90	-1	4,561	-0.02%
2024/04/16	1	73.70	0	0.00	73.70	1	5,739	0.02%
2024/03/29	1	78.20	0	0.00	81.00	1	6,307	0.02%
2024/03/07	1	78.00	0	0.00	78.00	1	6,215	0.02%
2024/02/19	1	83.40	1	84.30	83.40	0	6,217	0.00%
2024/02/16	1	83.80	0	0.00	84.20	1	6,190	0.02%
2024/02/15	0	0.00	1	80.60	85.40	-1	6,084	-0.02%
2024/01/23	8	78.30	8	79.00	78.20	0	5,821	0.00%
2024/01/22	0	0.00	1	76.30	78.50	-1	5,802	-0.02%
2024/01/17	0	0.00	1	76.70	77.20	-1	5,823	-0.02%
2024/01/15	1	78.50	0	0.00	79.00	1	5,789	0.02%
2024/01/12	0	0.00	3	77.00	75.70	-3	5,628	-0.05%
2024/01/11	1	77.30	0	0.00	78.20	1	5,605	0.02%
2024/01/08	1	78.00	31	75.97	77.00	-30	5,204	-0.58%
2024/01/05	30	74.50	0	0.00	74.00	30	4,880	0.61%
2023/12/11	3	70.10	2	68.80	68.80	1	7,215	0.01%
2023/12/08	0	0.00	1	70.80	70.80	-1	7,175	-0.01%
2023/11/24	2	71.20	0	0.00	70.90	2	6,911	0.03%
2023/11/23	10	72.10	10	72.90	72.00	0	6,818	0.00%
2023/11/14	0	0.00	2	70.10	69.40	-2	6,807	-0.03%
2023/11/07	0	0.00	1	67.50	67.70	-1	6,774	-0.01%
2023/11/06	2	68.25	1	68.70	67.60	1	7,028	0.01%
2023/11/03	1	68.00	1	68.30	67.80	0	7,334	0.00%
2023/11/02	1	66.00	1	66.70	66.30	0	7,407	0.00%
2023/11/01	1	65.10	1	65.50	64.40	0	7,677	0.00%
2023/10/27	2	68.25	0	0.00	68.00	2	8,004	0.02%
2023/10/24	1	64.00	1	64.50	65.00	0	8,105	0.00%
2023/10/11	0	0.00	4.2	74.60	71.00	-4.2	9,790	-0.04%
2023/10/05	0	0.00	6	78.20	75.70	-6	10,139	-0.06%
2023/10/04	2	79.55	0	0.00	79.50	2	9,986	0.02%
2023/10/03	8.1	81.24	0	0.00	81.20	8.1	9,869	0.08%
2023/10/02	1	78.20	2	80.60	80.60	-1	9,448	-0.01%
2023/09/28	0.1	73.20	2	76.10	73.30	-1.9	9,333	-0.02%
2023/09/21	3	68.20	0	0.00	67.50	3	9,152	0.03%
2023/09/19	0	0.00	1	69.00	67.50	-1	9,124	-0.01%
2023/09/18	0	0.00	1	64.90	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	0.2	64.70	65.70	-0.2	9,341	0.00%
2023/09/14	0	0.00	3	63.67	64.50	-3	9,309	-0.03%
2023/09/12	0	0.00	1	61.80	62.00	-1	9,418	-0.01%
2023/09/11	2.2	62.13	1	62.10	60.80	1.2	9,545	0.01%
2023/09/04	3	58.53	2	57.90	59.40	1	10,299	0.01%
2023/09/01	4	59.10	0	0.00	58.80	4	10,297	0.04%
2023/08/11	0	0.00	1	63.60	63.50	-1	10,930	-0.01%
2023/08/10	1	64.60	1	65.20	64.30	0	10,852	0.00%
2023/08/09	1	72.90	1	70.20	71.40	0	10,611	0.00%
2023/08/08	1	68.00	3	70.10	68.00	-2	10,399	-0.02%
2023/08/04	1	61.40	1	65.00	64.30	0	10,079	0.00%
2023/08/02	3	60.93	2	60.10	60.10	1	9,883	0.01%
2023/08/01	1	66.10	0	0.00	63.50	1	9,806	0.01%
2023/07/28	1	66.10	2	65.80	65.90	-1	9,463	-0.01%
2023/07/27	1	67.60	0	0.00	68.00	1	9,465	0.01%
2023/07/26	0	0.00	0	67.70	67.30	0	9,451	0.00%
2023/07/25	0	0.00	2	69.00	68.00	-2	9,355	-0.02%
2023/07/24	1	64.40	1	65.50	67.00	0	9,114	0.00%
2023/07/21	1	66.30	1	69.20	69.20	0	8,913	0.00%
2023/07/20	3	68.90	0	0.00	68.10	3	8,795	0.03%
2023/07/19	0	67.80	0	0.00	68.30	0	8,538	0.00%
2023/07/13	0	0.00	1	69.80	69.40	-1	8,344	-0.01%
2023/07/12	0	0.00	2	62.90	64.60	-2	8,338	-0.02%
2023/07/11	2	61.40	2	61.60	61.30	0	8,513	0.00%
2023/07/07	1	61.00	0	0.00	61.40	1	8,722	0.01%
2023/07/05	2	65.70	0	0.00	65.10	2	8,919	0.02%
2023/07/04	2	65.25	3	65.87	66.10	-1	8,900	-0.01%
2023/07/03	1	64.80	2	63.50	64.30	-1	8,944	-0.01%
2023/06/30	2	58.75	0	0.00	61.40	2	8,882	0.02%
2023/06/21	0	0.00	2	65.20	67.50	-2	8,173	-0.02%
2023/06/14	3	62.17	2	62.60	62.70	1	7,351	0.01%
2023/06/13	1	60.60	0	0.00	61.00	1	7,127	0.01%
2023/06/12	0	0.00	1	59.10	59.50	-1	6,976	-0.01%
2023/06/09	10	59.80	11	58.61	60.80	-1	6,780	-0.01%
2023/06/07	0	0.00	1	57.30	56.60	-1	6,430	-0.02%
2023/06/05	0	0.00	1	57.50	57.00	-1	6,336	-0.02%
2023/06/02	2	56.95	0	0.00	56.30	2	6,275	0.03%
2023/05/31	2	54.05	2	55.00	54.00	0	6,075	0.00%
2023/05/30	1	55.10	0	0.00	55.20	1	5,963	0.02%
2023/05/25	1	55.40	0	0.00	55.50	1	5,300	0.02%
2023/05/16	0	0.00	2	48.65	48.25	-2	4,553	-0.04%
2023/05/12	2	47.70	0	45.50	47.30	2	4,469	0.04%
2023/05/11	14	48.59	14	49.71	48.80	0	4,293	0.00%
2023/05/04	0	0.00	1	46.30	47.60	-1	3,999	-0.03%
2023/04/18	1	55.00	1	54.20	54.70	0	2,443	0.00%
2023/04/17	1	53.52	0	0.00	54.30	1	2,191	0.05%
2023/04/14	0	0.00	1	53.70	53.70	-1	1,836	-0.05%
2023/04/13	0	0.00	1	49.95	48.85	-1	1,436	-0.07%
2023/04/11	1	49.15	1	49.00	49.90	0	1,102	0.00%
2023/03/29	2	39.68	0	0.00	39.55	2	291	0.69%
2023/02/13	0	0.00	0	32.07	32.40	0	74	-0.04%
2023/02/10	0	0.00	0	31.05	31.05	0	66	-0.03%
2023/02/07	0	30.55	0	0.00	30.70	0	64	0.06%
2023/01/30	0	30.15	0	0.00	30.10	0	61	0.02%
2023/01/12	0	0.00	0	31.00	29.95	0	63	-0.08%
2023/01/11	0	0.00	0	30.15	29.95	0	64	0.00%
2023/01/09	0	29.90	0	0.00	29.85	0	66	0.02%
2023/01/06	0	30.05	0	0.00	30.20	0	66	0.03%
2023/01/05	0	30.50	0	0.00	30.05	0	67	0.01%
2023/01/04	0	0.00	0	30.70	30.00	0	67	-0.03%
2022/12/28	0	29.93	0	0.00	29.80	0	67	0.04%
2022/09/02	0	0.00	1	31.50	31.55	-1	87	-1.14%
2022/06/09	0	0.00	0	29.85	29.35	0	62	-0.02%
2022/06/06	0	0.00	0	30.00	29.45	0	67	-0.01%
2022/06/01	0	29.25	0	0.00	29.15	0	72	0.03%
2022/03/02	0	0.00	0	32.50	31.75	0	147	-0.01%
2022/02/25	0	31.60	0	0.00	31.30	0	148	0.01%
2022/02/23	0	0.00	0	34.95	31.90	0	147	0.00%
2022/02/10	0	0.00	0	32.25	32.30	0	152	-0.02%
2022/02/09	0	32.00	0	0.00	32.25	0	154	0.01%
2022/02/08	0	31.85	0	0.00	31.90	0	154	0.01%
2022/01/18	0	0.00	0.1	32.72	32.70	-0.1	151	-0.03%
2022/01/17	0	32.00	0	0.00	32.10	0	150	0.01%
2022/01/07	0	32.27	0	0.00	32.15	0	149	0.02%
2022/01/04	0	0.00	0	33.60	33.25	0	145	-0.01%
2022/01/03	0	0.00	0	33.68	33.95	0	142	-0.01%
2021/12/30	0	0.00	0	34.30	33.70	0	138	-0.01%
2021/12/29	0	0.00	6.2	34.27	34.30	-6.2	126	-4.87%
2021/12/20	0	0.00	0	32.00	31.75	0	106	-0.01%
2021/12/16	6	31.30	0	0.00	31.55	6	103	5.78%
2021/12/09	0.1	31.60	0	0.00	31.40	0.1	102	0.10%
2021/12/02	0	31.80	0	0.00	31.75	0	106	0.01%
2021/11/29	0	0.00	1	31.30	31.25	-1	110	-0.90%
2021/11/19	0.1	32.05	0	0.00	31.80	0.1	118	0.08%
2021/11/18	0	31.95	0	0.00	31.75	0	116	0.01%
2021/11/15	1	31.70	0	0.00	31.75	1	127	0.78%
2021/11/10	1	31.80	0	0.00	32.00	1	146	0.69%
2021/11/04	0	0.00	0	32.25	32.45	0	190	-0.01%
2021/11/03	0	0.00	0.1	31.70	32.15	-0.1	196	-0.03%
2021/11/01	1	31.30	0	0.00	31.15	1	202	0.49%
2021/10/27	0	31.20	0	0.00	31.20	0	212	0.00%
2021/10/26	0	31.45	0	0.00	31.25	0	215	0.01%
2021/10/20	0	0.00	1	31.30	31.30	-1	236	-0.42%
2021/10/18	1	30.85	0	0.00	30.80	1	239	0.42%
2021/09/30	0	31.80	0	0.00	31.65	0	275	0.01%
2021/09/27	0	31.50	0	0.00	32.05	0	281	0.00%
2021/09/17	0	31.75	0	0.00	31.45	0	298	0.01%
2021/06/17	0	0.00	1	41.85	41.80	-1	783	-0.13%
2021/06/03	0	0.00	1	41.70	41.70	-1	888	-0.11%
2021/06/01	0	0.00	1	41.90	42.30	-1	911	-0.11%
2021/05/11	0	0.00	1	43.50	42.30	-1	1,224	-0.08%
2021/05/04	1	44.00	2	45.70	44.05	-1	1,207	-0.08%
2021/04/19	0	0.00	0	47.30	47.20	0	1,152	0.00%
2021/03/30	0	0.00	1	49.40	49.50	-1	1,015	-0.10%
2021/03/29	0	0.00	1	50.20	50.00	-1	985	-0.10%
2021/03/22	1	47.90	0	0.00	47.55	1	886	0.11%
2021/03/18	1	47.60	0	0.00	47.70	1	863	0.12%
2020/12/10	0	0.00	1	46.10	45.65	-1	1,602	-0.06%
2020/12/08	1	45.90	0	0.00	45.45	1	1,642	0.06%
2020/12/07	0	0.00	2	45.58	45.70	-2	1,695	-0.12%
2020/11/30	1	45.15	0	0.00	45.15	1	1,944	0.05%
2020/11/25	1	44.90	0	0.00	44.85	1	2,154	0.05%
2020/11/17	2	45.30	0	0.00	44.50	2	2,439	0.08%
2020/11/10	1	50.30	1	48.60	48.25	0	2,444	0.00%
2020/11/06	0	0.00	1	48.70	48.65	-1	2,433	-0.04%
2020/10/30	1	49.65	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	7	50.40	51.10	-7	2,501	-0.28%
2020/10/27	7	49.86	4	50.50	49.40	3	2,475	0.12%
2020/10/26	2	49.90	0	0.00	49.75	2	2,465	0.08%
2020/10/23	0	0.00	2	51.40	50.10	-2	2,454	-0.08%
2020/10/22	4	50.70	1	50.50	49.95	3	2,446	0.12%
2020/10/21	1	49.70	0	0.00	50.00	1	2,407	0.04%
2020/10/15	1	49.95	0	0.00	50.70	1	2,289	0.04%
2020/10/07	0	0.00	17	46.45	47.50	-17	2,010	-0.85%
2020/10/06	0	0.00	3	46.20	46.00	-3	1,979	-0.15%
2020/09/28	0	0.00	1	41.55	42.25	-1	1,955	-0.05%
2020/09/16	0	0.00	5	44.31	44.00	-5	1,830	-0.27%
2020/09/11	13	44.04	0	0.00	44.10	13	1,793	0.72%
2020/09/10	3	47.80	0	0.00	45.60	3	1,747	0.17%
2020/09/09	1	47.00	3	46.65	46.80	-2	1,679	-0.12%
2020/09/08	13	46.55	1	46.00	46.50	12	1,629	0.74%
2020/09/07	3	46.98	0	0.00	45.05	3	1,570	0.19%
2020/09/02	0	0.00	1	43.40	44.50	-1	1,356	-0.07%
2020/08/28	1	43.40	0	0.00	42.50	1	1,126	0.09%
2020/08/27	0	0.00	2	42.65	42.90	-2	1,061	-0.19%
2020/08/24	0	0.00	1	38.80	38.50	-1	887	-0.11%
2020/08/18	0	0.00	1	39.30	39.50	-1	717	-0.14%
2020/08/17	2	38.43	0	0.00	38.30	2	688	0.29%
2020/08/13	1	38.90	0	0.00	38.75	1	653	0.15%
2020/08/12	0	0.00	1	35.85	36.30	-1	609	-0.16%
2020/08/10	1	36.80	1	37.55	37.65	0	584	0.00%
2020/08/05	2	35.35	0	0.00	34.45	2	534	0.37%
2020/07/03	0	0.00	1	31.15	31.00	-1	272	-0.37%
2020/06/22	0.5	31.30	0	0.00	31.30	0.5	268	0.19%
2020/06/19	0	30.65	0	0.00	30.65	0	260	0.00%
2020/06/04	0	0.00	0.5	30.20	30.25	-0.5	271	-0.18%
2020/06/03	1	30.95	0	0.00	30.50	1	272	0.37%
2019/07/05	0	0.00	1	28.55	28.70	-1	161	-0.62%
2019/05/31	0	0.00	2	26.50	26.65	-2	177	-1.13%
2019/05/22	1	26.00	0	0.00	25.80	1	174	0.57%
2019/05/21	1	26.00	0	0.00	26.30	1	173	0.58%
2019/05/17	1	26.90	0	0.00	26.65	1	181	0.55%
2019/04/17	0	0.00	0.1	28.20	28.20	-0.1	137	-0.04%
2018/11/08	0.1	25.70	0	0.00	25.75	0.1	146	0.03%