建碁 (3046)-凱基-內湖券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股▼3.36%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	2	64.20	64.30	-2	933	-0.21%
2024/03/11	2	63.20	0	0.00	63.10	2	939	0.21%
2024/02/15	0	0.00	2	67.80	68.00	-2	927	-0.22%
2024/01/29	2	66.40	2	66.50	66.60	0	923	0.00%
2024/01/25	1	68.00	1	67.20	66.60	0	921	0.00%
2024/01/16	2	69.50	2	69.70	69.70	0	877	0.00%
2024/01/08	1	69.60	1	71.80	71.80	0	591	0.00%
2024/01/04	0	0.00	1	66.20	66.20	-1	495	-0.20%
2023/12/14	2	63.70	0	0.00	63.40	2	508	0.39%
2023/10/11	0	0.00	1	70.50	69.20	-1	1,844	-0.05%
2023/10/05	0	0.00	1	73.90	74.00	-1	1,916	-0.05%
2023/10/04	1	74.20	0	0.00	74.20	1	1,986	0.05%
2023/09/12	1	82.60	0	0.00	79.00	1	2,790	0.04%
2023/09/11	0	0.00	2	78.05	79.30	-2	2,758	-0.07%
2023/09/08	2	83.00	2	78.50	77.40	0	2,894	0.00%
2023/09/07	2	78.15	4.2	79.17	80.30	-2.2	2,963	-0.07%
2023/09/06	0	0.00	1	74.30	73.00	-1	3,033	-0.03%
2023/09/04	0	0.00	0	73.00	73.00	0	4,214	0.00%
2023/08/31	1	73.70	4	72.90	73.40	-3	4,350	-0.07%
2023/08/29	0	0.00	2	66.50	67.10	-2	4,557	-0.04%
2023/08/28	0	0.00	1	67.00	66.10	-1	4,611	-0.02%
2023/08/24	1	69.60	0	0.00	68.30	1	4,657	0.02%
2023/08/17	0	0.00	2	68.90	70.30	-2	5,001	-0.04%
2023/08/16	2	70.00	1	68.20	69.70	1	5,038	0.02%
2023/08/08	1	74.00	0	0.00	74.00	1	6,356	0.02%
2023/08/07	5	74.54	3	74.73	74.40	2	6,469	0.03%
2023/08/02	1	69.50	0	0.00	69.20	1	7,487	0.01%
2023/07/21	0	0.00	2	73.25	74.70	-2	7,810	-0.03%
2023/07/20	0	0.00	1	74.00	74.10	-1	7,859	-0.01%
2023/07/18	2	75.85	1	75.80	74.70	1	7,929	0.01%
2023/07/17	3	77.93	0	0.00	77.70	3	7,959	0.04%
2023/07/12	1	74.70	1	74.00	74.10	0	8,500	0.00%
2023/07/11	1	76.60	0	0.00	75.50	1	8,527	0.01%
2023/07/10	3	78.17	9	78.30	76.90	-6	8,531	-0.07%
2023/07/07	2	82.50	10	82.80	82.40	-8	8,529	-0.09%
2023/07/06	0	0.00	10	92.30	91.50	-10	8,768	-0.11%
2023/07/05	10	97.10	1	96.50	95.00	9	9,023	0.10%
2023/07/04	2	95.90	1	95.70	95.90	1	9,060	0.01%
2023/07/03	6	97.02	1	97.10	97.50	5	9,108	0.05%
2023/06/30	1	94.00	1	94.50	95.60	0	9,232	0.00%
2023/06/29	13	93.71	0	0.00	94.40	13	9,244	0.14%
2023/06/28	2	92.60	4	92.75	91.50	-2	9,262	-0.02%
2023/06/27	2	90.70	2	93.65	90.70	0	9,316	0.00%
2023/06/21	5	94.86	3	95.33	95.00	2	9,523	0.02%
2023/06/20	2	93.60	10	95.13	94.20	-8	9,536	-0.08%
2023/06/19	26	97.66	19	97.74	95.50	7	9,626	0.07%
2023/06/16	2	96.45	2	96.15	94.80	0	9,794	0.00%
2023/06/15	8	96.68	8	96.55	96.60	0	10,070	0.00%
2023/06/14	10	101.33	8	101.70	98.30	2	10,134	0.02%
2023/06/13	17	98.14	18	98.26	101.50	-1	10,123	-0.01%
2023/06/12	6	94.62	6	95.80	93.40	0	9,867	0.00%
2023/06/09	27	97.08	14	98.16	96.00	13	10,185	0.13%
2023/06/08	42	96.26	56	96.50	94.90	-14	10,672	-0.13%
2023/06/07	1	89.60	7	89.40	90.60	-6	10,297	-0.06%
2023/06/06	18	82.93	22	83.56	82.40	-4	10,642	-0.04%
2023/06/05	35	86.57	5	87.96	85.70	30	10,848	0.28%
2023/06/02	0	0.00	2	84.25	83.20	-2	10,691	-0.02%
2023/06/01	0	0.00	1	82.20	83.70	-1	10,634	-0.01%
2023/05/31	0	0.00	1	81.20	81.10	-1	10,578	-0.01%
2023/05/30	1	82.70	0	0.00	80.90	1	10,557	0.01%
2023/05/29	0	0.00	1	81.20	82.80	-1	10,528	-0.01%
2023/05/26	2	80.80	1	82.10	80.30	1	10,499	0.01%
2023/05/25	2	81.45	1	83.60	81.30	1	10,485	0.01%
2023/05/24	1	83.00	6	86.27	83.00	-5	10,461	-0.05%
2023/05/23	20	83.50	4	83.50	83.50	16	10,339	0.15%
2023/05/19	0	0.00	11	81.36	81.80	-11	10,337	-0.11%
2023/05/18	15	83.79	1	84.20	83.90	14	10,271	0.14%
2023/05/17	1	87.60	1	82.70	83.30	0	10,143	0.00%
2023/05/16	3	81.80	1	81.60	82.10	2	9,801	0.02%
2023/05/15	3	84.23	13	83.37	80.80	-10	9,701	-0.10%
2023/05/12	11	77.47	1	76.40	83.20	10	9,311	0.11%
2023/05/11	1	76.70	0	0.00	75.70	1	9,179	0.01%
2023/05/10	1	79.70	4	81.90	79.30	-3	9,294	-0.03%
2023/05/09	19	83.14	35	84.00	80.30	-16	9,216	-0.17%
2023/05/05	0	0.00	1	73.50	73.40	-1	8,355	-0.01%
2023/05/04	14	77.23	2	73.20	73.00	12	8,334	0.14%
2023/05/03	0	0.00	1	73.20	72.90	-1	8,244	-0.01%
2023/04/27	10	69.80	0	0.00	69.30	10	8,153	0.12%
2023/04/26	1	68.40	0	0.00	68.00	1	8,114	0.01%
2023/04/25	1	71.20	6	68.55	67.80	-5	8,092	-0.06%
2023/04/20	0	0.00	1	74.70	74.00	-1	7,941	-0.01%
2023/04/18	16	78.86	15	79.26	77.20	1	7,794	0.01%
2023/04/17	1	77.00	1	78.10	79.50	0	7,530	0.00%
2023/04/13	1	72.90	30	73.34	72.10	-29	7,231	-0.40%
2023/04/12	1	74.70	1	73.00	72.10	0	7,204	0.00%
2023/04/11	4	78.35	8	76.28	73.50	-4	7,169	-0.06%
2023/04/10	5	73.26	8	74.81	75.00	-3	6,869	-0.04%
2023/04/06	2	72.05	0	0.00	71.90	2	6,493	0.03%
2023/03/31	1	71.80	5	71.42	70.50	-4	6,385	-0.06%
2023/03/30	6	68.62	1	68.30	69.00	5	6,172	0.08%
2023/03/29	5	67.30	0	0.00	67.60	5	6,129	0.08%
2023/03/28	4	67.13	10	66.60	66.10	-6	6,099	-0.10%
2023/03/24	10	70.40	10	69.70	70.10	0	5,886	0.00%
2023/03/23	0	0.00	1	69.30	70.50	-1	5,830	-0.02%
2023/03/22	2	70.50	0	0.00	69.70	2	5,778	0.03%
2023/03/21	2	72.45	2	72.10	70.80	0	5,657	0.00%
2023/03/20	13	69.73	10	72.52	69.60	3	5,361	0.06%
2023/03/17	26	68.35	4	67.60	67.10	22	5,026	0.44%
2023/03/16	11	68.72	20	67.35	67.70	-9	4,889	-0.18%
2023/03/15	1	69.50	2	68.00	67.20	-1	4,721	-0.02%
2023/03/14	7	70.06	2	69.00	67.50	5	4,630	0.11%
2023/03/13	12	73.26	6	72.25	70.90	6	4,210	0.14%
2023/03/10	0	0.00	2	71.80	71.80	-2	3,366	-0.06%
2023/03/09	41	66.87	42	66.82	65.30	-1	3,106	-0.03%
2023/03/08	14	61.52	8	64.29	64.70	6	2,739	0.22%
2023/03/06	1	53.30	0	0.00	53.60	1	2,575	0.04%
2023/02/21	2	55.05	1	55.90	54.40	1	3,769	0.03%
2023/02/20	0	0.00	2	54.80	54.50	-2	3,860	-0.05%
2023/02/13	0	0.00	5	51.60	52.20	-5	4,391	-0.11%
2023/02/09	0	0.00	16	51.94	52.80	-16	5,085	-0.31%
2023/02/08	54	54.48	52	54.07	53.40	2	5,338	0.04%
2023/02/07	3	52.37	5	52.60	53.20	-2	5,229	-0.04%
2023/02/06	4	48.70	0	0.00	48.45	4	5,303	0.08%
2023/02/03	0	0.00	4	47.90	47.90	-4	6,002	-0.07%
2023/02/01	0	0.00	1	48.30	46.95	-1	6,301	-0.02%
2023/01/30	15	46.10	0	0.00	46.45	15	6,778	0.22%
2023/01/13	0	0.00	5	44.60	44.40	-5	7,440	-0.07%
2023/01/12	0	0.00	5	44.80	44.80	-5	7,684	-0.07%
2023/01/11	0	0.00	5	45.60	45.55	-5	7,997	-0.06%
2023/01/09	1	46.75	0	0.00	46.50	1	9,344	0.01%
2023/01/05	5	49.41	1	50.10	47.50	4	10,330	0.04%
2023/01/04	1	47.75	0	0.00	46.90	1	10,754	0.01%
2023/01/03	10	47.75	0	0.00	47.70	10	11,247	0.09%
2022/12/30	21	47.63	2	48.08	47.30	19	11,513	0.17%
2022/12/29	2	45.23	11	45.13	47.30	-9	11,941	-0.08%
2022/12/13	0	0.00	0.1	51.20	50.00	-0.1	16,906	0.00%
2022/12/09	0	52.60	0	0.00	52.10	0	17,171	0.00%
2022/12/07	0	53.40	0	0.00	52.80	0	17,108	0.00%
2022/12/06	0	0.00	20	56.10	55.80	-20	17,041	-0.12%
2022/12/02	11	57.90	4	58.20	56.60	7	16,892	0.04%
2022/12/01	0.1	56.60	0	0.00	56.50	0.1	16,773	0.00%
2022/11/28	10	55.80	0	0.00	57.30	10	16,606	0.06%
2022/11/25	0	0.00	20	57.85	55.60	-20	16,495	-0.12%
2022/11/24	10	56.70	10	56.80	57.10	0	16,368	0.00%
2022/11/23	1	55.60	1	55.10	56.40	0	16,274	0.00%
2022/11/22	21	57.53	1	55.50	55.60	20	16,150	0.12%
2022/11/21	1	62.20	21	56.85	56.70	-20	15,912	-0.13%
2022/11/18	3	58.90	6	60.80	60.80	-3	15,484	-0.02%
2022/11/17	20	55.50	0	0.00	55.30	20	15,285	0.13%
2022/11/16	1	55.40	2	55.30	54.50	-1	15,178	-0.01%
2022/11/14	1	52.70	10	53.30	53.10	-9	14,918	-0.06%
2022/11/11	12	55.23	1	53.50	52.80	11	14,816	0.07%
2022/11/10	2	55.50	2	54.35	54.00	0	14,625	0.00%
2022/11/09	1	55.00	2	55.20	55.30	-1	14,508	-0.01%
2022/11/08	35	58.85	36	57.61	55.30	-1	14,329	-0.01%
2022/11/07	30	59.03	44	58.19	56.90	-14	14,088	-0.10%
2022/11/04	15	54.26	5	54.16	57.30	10	13,556	0.07%
2022/11/02	1	52.00	1	53.00	51.90	0	13,102	0.00%
2022/11/01	19	51.94	9	50.52	52.00	10	12,818	0.08%
2022/10/31	1	47.75	1	49.00	49.00	0	12,089	0.00%
2022/10/28	2	44.98	2	45.80	44.55	0	11,939	0.00%
2022/10/27	1	47.75	1	46.85	48.15	0	11,751	0.00%
2022/10/26	12	48.64	11	49.34	46.70	1	11,489	0.01%
2022/10/25	6	49.98	6	50.82	50.20	0	11,246	0.00%
2022/10/24	3	52.80	3	52.50	50.80	0	11,036	0.00%
2022/10/21	11	54.47	11	55.32	51.20	0	10,776	0.00%
2022/10/20	9	55.69	9	56.91	56.80	0	10,561	0.00%
2022/10/19	23	58.46	22	58.65	58.00	1	10,314	0.01%
2022/10/18	13	60.44	11	61.03	59.20	2	9,997	0.02%
2022/10/17	9	62.33	9	61.89	61.60	0	9,542	0.00%
2022/10/14	5	59.18	7	59.87	61.70	-2	8,639	-0.02%
2022/10/13	26	55.92	27	58.04	56.10	-1	8,318	-0.01%
2022/10/12	19	58.25	17	57.99	57.00	2	7,654	0.03%
2022/10/11	2	56.80	1	55.50	59.60	1	7,174	0.01%
2022/10/07	19	55.71	19	56.15	54.30	0	6,673	0.00%
2022/10/06	12	59.83	13.2	59.55	58.90	-1.2	6,400	-0.02%
2022/10/05	4	60.30	7	62.51	59.50	-3	5,925	-0.05%
2022/10/04	27	60.04	24	59.81	58.30	3	5,274	0.06%
2022/10/03	3	57.47	6	58.22	58.40	-3	4,604	-0.07%
2022/09/30	7	49.91	56	49.08	53.10	-49	4,452	-1.10%
2022/09/29	85	48.17	85	48.14	48.30	0	3,803	0.00%
2022/09/28	63	47.48	80	47.49	46.05	-17	3,324	-0.51%
2022/09/27	145	44.25	130	43.44	44.55	15	2,553	0.59%	大買/大賣/
2022/09/26	31	43.10	31	43.66	40.50	0	2,271	0.00%
2022/09/23	2	43.50	0	0.00	42.25	2	2,043	0.10%
2022/09/22	17	46.58	17	46.29	46.00	0	1,899	0.00%
2022/09/21	17	45.77	17	46.12	47.35	0	1,720	0.00%
2022/09/20	20	42.03	30	41.68	43.30	-10	1,201	-0.83%
2022/09/19	26	39.92	17	39.74	40.15	9	701	1.28%
2022/09/16	20	36.50	20	36.50	36.50	0	429	0.00%
2022/09/06	10	32.91	0	0.00	31.80	10	361	2.76%
2022/09/05	3	36.85	3	35.10	34.20	0	346	0.00%
2022/07/25	0	0.00	1	29.60	30.30	-1	210	-0.47%
2022/07/14	0	0.00	4	29.00	28.90	-4	189	-2.11%
2022/07/13	0	0.00	10	28.47	29.20	-10	191	-5.21%
2022/07/12	10	28.10	25	28.32	28.10	-15	196	-7.62%
2022/07/11	25	30.07	21	30.10	30.10	4	212	1.88%
2022/07/06	0	0.00	2	23.43	22.70	-2	218	-0.91%
2022/06/27	0	0.00	12	27.69	27.65	-12	238	-5.03%
2022/06/21	31	28.66	8	28.78	28.65	23	242	9.50%
2022/06/20	0	0.00	12	29.03	28.00	-12	242	-4.96%
2022/06/16	0	0.00	1	30.00	28.60	-1	241	-0.41%
2022/06/15	0	0.00	2	29.20	29.20	-2	241	-0.83%
2022/06/14	2	28.85	25	28.55	28.85	-23	243	-9.43%
2022/06/13	0	0.00	3	29.70	28.90	-3	244	-1.23%
2022/06/10	9	30.15	0	0.00	30.15	9	243	3.69%
2022/06/09	0	0.00	16	30.78	30.85	-16	242	-6.60%
2022/06/08	60	31.55	0	0.00	31.55	60	235	25.50%
2022/05/27	1	27.90	0	0.00	28.15	1	243	0.41%
2022/04/26	0	0.00	1	33.00	32.80	-1	291	-0.34%
2022/04/22	1	36.05	0	0.00	36.00	1	292	0.34%
2022/04/20	0	0.00	1	37.60	36.85	-1	301	-0.33%
2022/04/18	1	37.65	0	0.00	37.35	1	314	0.32%
2022/04/15	0	0.00	1	39.95	39.60	-1	312	-0.32%
2022/04/14	0	0.00	1	36.70	37.95	-1	301	-0.33%
2022/04/11	1	34.00	0	0.00	34.75	1	299	0.33%
2022/03/28	0	0.00	0	32.05	32.00	0	469	0.00%
2022/03/08	0	0.00	18	30.13	29.65	-18	950	-1.89%
2022/03/02	1	31.50	0	0.00	32.60	1	1,055	0.09%
2022/02/21	1	33.40	0	0.00	33.50	1	1,284	0.08%
2022/01/14	10	35.41	0	0.00	35.70	10	1,354	0.74%
2022/01/11	0	0.00	5	39.75	38.85	-5	1,329	-0.38%
2022/01/10	0	0.00	3	38.10	38.20	-3	1,311	-0.23%
2022/01/07	13	38.78	0	0.00	38.85	13	1,302	1.00%
2021/12/29	0	0.00	1	45.65	46.70	-1	1,247	-0.08%
2021/12/24	3	48.73	1	50.00	47.00	2	1,213	0.16%
2021/12/23	1	51.80	7	49.40	51.50	-6	1,174	-0.51%
2021/12/22	1	43.65	0	0.00	47.50	1	1,114	0.09%
2021/12/21	1	43.00	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	44.50	2	43.30	43.60	-1	1,061	-0.09%
2021/12/16	7	47.98	0	0.00	47.70	7	1,008	0.69%
2021/12/15	1	53.50	20	48.88	50.60	-19	967	-1.96%
2021/12/14	4	48.55	131	50.04	52.80	-127	910	-13.95%	大賣/鉅額交易
2021/12/13	121	48.00	90	47.06	48.05	31	831	3.73%	大買/
2021/12/10	80	43.67	0	0.00	43.70	80	770	10.39%
2021/12/08	0	0.00	41	43.60	43.35	-41	664	-6.17%
2021/12/07	29	44.10	2	44.20	43.30	27	640	4.21%
2021/12/02	2	39.00	0	0.00	39.00	2	591	0.34%
2021/11/26	2	38.90	0.3	42.20	40.00	1.7	485	0.35%
2021/11/25	0.3	36.40	0	0.00	40.35	0.3	446	0.07%
2021/11/24	50	36.28	0	0.00	36.70	50	405	12.33%
2021/11/16	0	0.00	12	25.33	24.95	-12	195	-6.15%
2021/11/15	0	0.00	26	25.74	25.65	-26	193	-13.43%
2021/11/12	0	0.00	2	24.40	24.35	-2	186	-1.07%
2021/11/04	0	0.00	240	25.47	25.30	-240	168	-142.32%	大賣/鉅額交易
2021/11/03	240	27.10	0	0.00	26.70	240	156	153.09%	大買/鉅額交易
2021/05/04	0	0.00	1	27.70	26.50	-1	434	-0.23%
2021/04/29	0	0.00	12	32.24	32.55	-12	401	-2.99%
2021/04/28	9	29.52	0	0.00	29.60	9	360	2.50%
2021/04/12	4	24.40	2	25.50	27.15	2	282	0.71%
2021/04/09	0	0.00	8	28.51	27.00	-8	246	-3.25%
2021/04/08	4	26.01	5	25.52	26.05	-1	208	-0.48%
2021/04/07	0	0.00	2	23.70	23.70	-2	168	-1.18%
2021/04/06	0	0.00	2	21.55	21.55	-2	165	-1.21%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/24	1	17.20	1	18.35	18.10	0	131	0.00%
2021/03/22	0	0.00	3	18.32	18.25	-3	124	-2.41%
2021/03/10	1	16.40	0	0.00	16.00	1	115	0.87%
2021/03/09	1	17.90	1	17.00	16.75	0	113	0.00%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2020/12/31	0	0.00	0.3	15.75	15.50	-0.3	57	-0.53%
2020/11/27	0	0.00	0.3	15.60	15.60	-0.3	41	-0.73%
2020/11/26	0	0.00	8.2	14.00	14.20	-8.2	38	-21.50%
2020/08/25	0	0.00	60	18.19	17.90	-60	119	-50.35%
2020/08/24	60	17.70	0	0.00	17.70	60	114	52.46%
2020/08/11	1	17.10	0	0.00	17.60	1	110	0.90%
2020/08/10	1	18.25	1	19.25	18.30	0	109	0.00%
2020/08/06	0	0.00	1	17.60	17.95	-1	101	-0.98%
2020/07/16	1	15.80	0	0.00	15.80	1	105	0.95%
2020/06/30	0	0.00	1	17.25	17.25	-1	109	-0.91%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/06/24	1	17.10	0	0.00	16.75	1	104	0.96%
2020/06/22	1	18.40	0	0.00	18.20	1	101	0.99%
2020/06/19	0	0.00	1	19.90	19.20	-1	96	-1.03%
2020/06/18	1	17.50	1	18.50	18.15	0	90	0.00%
2020/06/17	1	17.60	3	18.52	18.30	-2	83	-2.40%
2020/06/16	0	0.00	2	17.30	17.35	-2	71	-2.82%
2020/06/15	0	0.00	2	15.58	15.80	-2	64	-3.10%
2020/06/12	0	0.00	1	14.05	14.40	-1	62	-1.61%
2020/06/09	1	13.50	0	0.00	13.45	1	64	1.54%
2020/06/08	0	0.00	2	14.65	13.70	-2	66	-3.03%
2020/05/08	1	13.00	0	0.00	12.50	1	68	1.45%
2020/05/07	0	0.00	1	12.80	12.95	-1	64	-1.54%
2020/05/05	0	0.00	0	10.75	10.75	0	59	-0.01%
2020/04/20	1	10.45	0	0.00	10.45	1	71	1.40%
2020/04/17	0	0.00	1	12.30	11.60	-1	71	-1.40%
2020/04/16	1	10.60	2	11.55	11.55	-1	67	-1.48%
2020/03/11	3	12.10	0	0.00	11.65	3	53	5.65%
2019/12/26	1	16.30	0	0.00	16.40	1	56	1.78%
2019/12/18	1	16.80	0	0.00	16.75	1	56	1.76%
2019/09/19	0	0.00	2	22.40	20.70	-2	77	-2.60%
2019/09/10	1	20.15	0	0.00	20.00	1	68	1.46%
2019/08/30	1	20.75	0	0.00	20.80	1	66	1.49%
2019/08/22	3	22.23	4	22.20	22.05	-1	65	-1.54%
2019/08/21	1	21.25	0	0.00	21.25	1	64	1.56%
2019/08/16	1	22.20	0	0.00	22.40	1	64	1.55%
2019/08/15	1	22.25	1	22.70	22.70	0	64	0.00%
2019/08/12	0	0.00	1	23.05	23.00	-1	64	-1.55%
2019/08/06	1	22.60	0	0.00	22.70	1	65	1.53%
2019/08/02	4	22.96	0	0.00	23.10	4	66	6.02%
2019/08/01	2	23.25	0	0.00	23.25	2	66	3.00%
2019/07/24	2	23.25	0	0.00	23.50	2	68	2.94%
2019/07/12	2	23.45	0	0.00	23.15	2	103	1.94%
2019/07/11	2	24.28	1	24.15	23.20	1	106	0.94%
2019/06/19	3	22.30	0	0.00	22.60	3	182	1.64%
2019/06/18	1	22.40	0	0.00	22.40	1	182	0.55%
2019/06/06	1	22.10	0	0.00	22.55	1	196	0.51%
2019/06/04	1	22.20	0	0.00	22.80	1	208	0.48%
2019/06/03	1	22.50	0	0.00	22.45	1	218	0.46%
2019/05/31	1	23.10	0	0.00	22.80	1	221	0.45%
2019/04/30	2	26.10	0	0.00	26.10	2	217	0.92%
2019/04/23	0	0.00	1	29.60	28.70	-1	194	-0.51%
2019/04/15	1	27.45	0	0.00	27.40	1	158	0.63%
2019/04/10	0	0.00	5	26.83	28.35	-5	109	-4.56%
2019/04/03	0	0.00	16.2	24.30	24.60	-16.2	80	-20.13%
2019/03/28	4	21.70	0	0.00	21.80	4	61	6.54%
2019/03/27	1	21.70	0	0.00	21.70	1	60	1.66%
2019/03/08	3	24.10	3	24.13	23.20	0	40	0.00%
2019/03/07	0	0.00	0	23.65	23.65	0	30	-0.12%
2018/09/13	0.2	20.35	0	0.00	20.70	0.2	31	0.63%
2018/09/12	0	0.00	1	20.70	20.50	-1	31	-3.18%
2018/09/11	0	0.00	1	21.40	20.30	-1	31	-3.17%
2018/09/06	0	0.00	1	20.00	20.05	-1	30	-3.26%
2018/09/05	0	0.00	1	19.80	20.00	-1	31	-3.19%
2018/08/30	0	0.00	1	20.00	20.10	-1	32	-3.10%
2018/08/16	0	0.00	12	20.15	20.20	-12	33	-35.59%
2018/07/31	0	0.00	6	19.29	19.50	-6	36	-16.55%
2018/07/06	0	0.00	3	21.00	20.80	-3	31	-9.48%
2018/07/05	0	0.00	3	21.30	21.20	-3	33	-8.89%
2018/05/29	0	0.00	0.5	22.40	22.65	-0.5	31	-1.62%
2018/05/24	0	0.00	1	22.50	22.20	-1	35	-2.82%
2018/05/23	0	0.00	1	22.60	22.15	-1	36	-2.73%
2018/05/15	0	0.00	2	23.05	23.20	-2	32	-6.22%
2018/05/03	0	0.00	2	22.80	22.85	-2	39	-5.11%
2018/04/27	0	0.00	0.2	21.60	22.20	-0.2	39	-0.50%
2018/04/11	0	0.00	1	23.80	23.90	-1	41	-2.40%
2018/03/16	0	0.00	3	24.40	24.50	-3	40	-7.40%
2018/02/21	0	0.00	1	18.50	18.70	-1	121	-0.82%