力特 (3051)-凱基-內湖券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	17	33.24	35.25	-17	3,426	-0.50%
2024/04/25	0	0.00	1	36.40	36.55	-1	3,486	-0.03%
2024/04/17	1	38.90	0	39.05	38.90	1	3,574	0.03%
2024/04/08	0	0.00	2	38.25	39.00	-2	3,798	-0.05%
2024/03/26	0	38.15	0	0.00	37.45	0	4,191	0.00%
2024/03/22	0	0.00	2	37.90	38.65	-2	4,464	-0.04%
2024/03/19	0	38.60	0	0.00	39.40	0	5,163	0.00%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/11	1	40.50	1	40.85	40.95	0	6,038	0.00%
2024/03/08	0	0.00	4	38.40	39.15	-4	6,162	-0.06%
2024/03/01	0	0.00	3	35.45	36.10	-3	6,349	-0.05%
2024/02/20	2	37.60	0	0.00	37.00	2	6,511	0.03%
2024/02/15	1	35.65	0	0.00	35.20	1	6,473	0.02%
2024/02/05	3	35.10	0	0.00	35.70	3	6,461	0.05%
2024/02/02	2	36.08	0	0.00	35.70	2	6,496	0.03%
2024/02/01	3	35.05	0	0.00	35.15	3	6,427	0.05%
2024/01/31	0	0.00	3	33.60	33.10	-3	6,330	-0.05%
2024/01/30	2	32.93	0	0.00	32.90	2	6,321	0.03%
2024/01/26	1	32.60	0	0.00	32.50	1	6,395	0.02%
2024/01/24	4	33.20	4	33.55	33.20	0	6,515	0.00%
2024/01/23	0	0.00	1	33.90	33.55	-1	6,577	-0.02%
2024/01/19	10	33.49	0	0.00	33.55	10	6,642	0.15%
2024/01/18	0	0.00	1	33.10	33.10	-1	6,680	-0.01%
2024/01/16	2	32.38	0	0.00	32.15	2	7,264	0.03%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/09	6	32.97	0	0.00	32.70	6	8,114	0.07%
2024/01/04	1	35.95	4	35.98	35.85	-3	8,131	-0.04%
2024/01/02	10	37.27	0	0.00	37.50	10	8,433	0.12%
2023/12/29	0	0.00	0	36.10	36.30	0	8,438	0.00%
2023/12/28	10	36.25	0	0.00	36.00	10	8,424	0.12%
2023/12/27	2	36.45	0	0.00	36.10	2	8,433	0.02%
2023/12/25	2	35.80	0	0.00	35.85	2	8,454	0.02%
2023/12/20	2	36.40	0	0.00	36.45	2	8,664	0.02%
2023/12/15	1	41.15	1	40.70	40.70	0	8,489	0.00%
2023/12/14	2	42.60	17	43.78	40.70	-15	8,386	-0.18%
2023/12/13	8	43.69	4	43.66	43.55	4	7,902	0.05%
2023/12/11	7	42.34	0	0.00	41.90	7	7,687	0.09%
2023/12/08	5	41.94	3	42.12	42.10	2	7,606	0.03%
2023/12/07	1	42.00	0	0.00	40.90	1	7,492	0.01%
2023/12/06	13	40.72	25	40.74	40.50	-12	7,362	-0.16%
2023/12/04	0	0.00	2	38.20	38.50	-2	7,027	-0.03%
2023/12/01	10	35.96	0	0.00	36.45	10	7,199	0.14%
2023/11/30	4	35.26	25	35.33	35.05	-21	7,763	-0.27%
2023/11/28	5	33.04	1	33.00	34.00	4	8,132	0.05%
2023/11/27	9	33.12	11	32.81	32.80	-2	8,199	-0.02%
2023/11/24	9	32.51	18	32.68	32.55	-9	8,403	-0.11%
2023/11/22	4	32.04	0	0.00	32.50	4	9,295	0.04%
2023/11/21	1	30.80	47	30.82	31.15	-46	9,277	-0.50%
2023/11/17	1	31.20	0	0.00	31.25	1	10,295	0.01%
2023/11/16	1	31.75	0	0.00	31.75	1	10,656	0.01%
2023/11/15	1	31.85	0	0.00	31.70	1	10,889	0.01%
2023/11/14	2	32.33	0	0.00	31.95	2	11,134	0.02%
2023/11/10	13	32.06	13	33.02	32.10	0	11,597	0.00%
2023/11/08	0	0.00	9	32.29	31.80	-9	11,544	-0.08%
2023/11/07	0	0.00	1	32.80	32.65	-1	11,548	-0.01%
2023/11/02	1	31.40	1.1	32.77	32.25	-0.1	11,551	0.00%
2023/10/30	1	32.80	1	33.30	32.85	0	11,483	0.00%
2023/10/26	0	0.00	0	33.35	32.80	0	11,457	0.00%
2023/10/25	2.1	33.35	0	0.00	33.70	2.1	11,418	0.02%
2023/10/24	2	33.50	0	0.00	32.90	2	11,318	0.02%
2023/10/23	2	33.55	5	34.01	33.50	-3	10,792	-0.03%
2023/10/20	0	0.00	3	32.00	32.00	-3	10,183	-0.03%
2023/10/11	1	32.60	0	0.00	32.20	1	10,465	0.01%
2023/10/06	8	32.98	2	32.73	32.65	6	10,364	0.06%
2023/10/05	18	30.42	0	0.00	31.00	18	10,080	0.18%
2023/09/21	1	27.25	0	0.00	27.70	1	9,232	0.01%
2023/09/19	1	27.25	0	0.00	27.15	1	9,238	0.01%
2023/09/14	0	0.00	0.2	28.78	28.60	-0.2	9,102	0.00%
2023/09/13	1	29.10	0	0.00	28.70	1	9,059	0.01%
2023/09/12	6	29.94	0	0.00	29.70	6	8,987	0.07%
2023/09/11	2	30.30	0	0.00	30.35	2	8,943	0.02%
2023/09/08	0	0.00	8	30.50	30.15	-8	8,779	-0.09%
2023/09/07	1	30.50	4	32.50	30.50	-3	8,671	-0.03%
2023/09/06	27	32.95	0	0.00	31.70	27	8,469	0.32%
2023/09/05	16.2	31.54	3	30.77	32.10	13.2	8,120	0.16%
2023/09/04	20	29.12	1	28.60	30.60	19	7,432	0.26%
2023/09/01	4	28.00	0	0.00	28.40	4	7,030	0.06%
2023/08/31	5	26.49	0	0.00	26.50	5	6,745	0.07%
2023/08/29	1	24.90	0	0.00	25.45	1	6,248	0.02%
2023/08/28	4	24.78	43	24.46	24.35	-39	5,906	-0.66%
2023/08/24	5	29.82	2	30.10	29.65	3	5,194	0.06%
2023/08/23	12	38.18	26	36.17	32.90	-14	4,916	-0.28%
2023/08/22	6	34.58	5	36.30	36.55	1	4,099	0.02%
2023/08/21	0	0.00	1	34.60	34.40	-1	3,710	-0.03%
2023/08/18	4	31.15	6	32.63	31.55	-2	3,444	-0.06%
2023/08/17	2	28.90	3.1	29.82	30.30	-1.1	3,164	-0.03%
2023/08/16	0	0.00	3	28.98	29.20	-3	2,852	-0.11%
2023/08/10	1	24.80	0	0.00	25.70	1	2,519	0.04%
2023/08/08	20	26.15	5	26.15	26.15	15	2,413	0.62%
2023/08/07	10	25.49	0	0.00	26.20	10	2,362	0.42%
2023/07/31	8	25.53	1	25.25	24.90	7	2,254	0.31%
2023/07/28	2	24.30	0	0.00	24.80	2	2,181	0.09%
2023/07/26	1	23.95	0	0.00	23.65	1	2,050	0.05%
2023/07/25	1	24.10	0	0.00	23.60	1	2,007	0.05%
2023/07/24	0	0.00	0	24.30	24.40	0	1,911	0.00%
2023/07/21	9	26.37	0	26.30	24.80	9	1,781	0.51%
2023/07/20	7	24.36	0	0.00	25.30	7	1,467	0.48%
2023/07/19	1	23.05	0	0.00	23.00	1	1,311	0.08%
2023/07/18	2	22.33	0	0.00	22.40	2	1,257	0.16%
2023/07/07	0	20.85	0	0.00	20.90	0	1,095	0.00%
2023/06/19	0	0.00	1	20.25	19.90	-1	985	-0.10%
2023/05/29	0	0.00	1	18.20	18.05	-1	946	-0.11%
2023/04/18	1	19.85	0	0.00	19.80	1	869	0.12%
2023/04/13	0	19.10	0	0.00	19.05	0	830	0.00%
2023/03/27	0	19.60	0	0.00	19.60	0	816	0.00%
2023/03/23	0	0.00	1	19.55	19.30	-1	733	-0.14%
2023/03/22	1	18.85	0	0.00	19.00	1	717	0.14%
2023/03/06	0	0.00	1	19.25	19.50	-1	783	-0.13%
2023/02/03	0	0.00	1	19.80	19.95	-1	915	-0.11%
2023/02/02	0	0.00	2	18.50	19.25	-2	850	-0.24%
2023/02/01	0	0.00	2	18.10	18.15	-2	840	-0.24%
2022/11/07	1	18.80	0	0.00	19.05	1	2,898	0.03%
2022/09/28	0	0.00	0.1	17.15	17.05	-0.1	3,609	0.00%
2022/09/19	0	0.00	5	20.00	19.90	-5	3,676	-0.14%
2022/09/15	5	20.85	0	0.00	20.55	5	3,618	0.14%
2022/09/05	0	0.00	5	20.95	20.95	-5	3,327	-0.15%
2022/08/30	0	0.00	3.3	21.63	21.50	-3.3	3,292	-0.10%
2022/08/29	1	21.50	1	21.20	21.25	0	3,270	0.00%
2022/08/26	5	23.06	0	0.00	22.50	5	3,222	0.16%
2022/08/25	2	22.05	0	0.00	21.75	2	2,824	0.07%
2022/08/24	0	0.00	0.4	22.70	22.20	-0.4	2,771	-0.02%
2022/08/19	0.1	22.65	4	22.60	21.50	-3.9	2,496	-0.16%
2022/08/18	4	21.71	0	0.00	21.75	4	2,547	0.16%
2022/08/17	56	20.98	56	20.50	21.00	0	2,411	0.00%
2022/07/13	2	15.30	3	15.03	14.90	-1	1,476	-0.07%
2022/07/12	1	14.90	0	0.00	14.15	1	1,467	0.07%
2022/07/06	4	16.06	4	14.85	14.75	0	1,479	0.00%
2022/07/05	10	17.07	10	15.85	15.90	0	1,464	0.00%
2022/04/07	1	25.85	0	0.00	24.65	1	4,057	0.02%
2022/03/31	3	26.20	3	26.70	25.75	0	4,260	0.00%
2022/03/30	1	23.80	1	24.95	24.95	0	4,330	0.00%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/04	0	0.00	4	25.20	24.90	-4	6,620	-0.06%
2022/03/03	2	25.43	0	0.00	25.45	2	6,722	0.03%
2022/02/16	2	29.00	0	0.00	28.35	2	6,894	0.03%
2022/02/14	0	28.50	0	0.00	28.70	0	6,865	0.00%
2022/01/20	2	28.20	2.1	27.75	27.60	-0.1	6,835	0.00%
2022/01/18	64	28.63	66	29.35	28.70	-2	6,671	-0.03%
2022/01/17	2	27.45	0	0.00	28.65	2	6,379	0.03%
2022/01/14	0	0.00	3	26.50	26.05	-3	6,260	-0.05%
2022/01/11	1	32.75	0	0.00	29.15	1	5,910	0.02%
2022/01/10	0	0.00	3	32.25	31.00	-3	5,714	-0.05%
2022/01/06	0	0.00	29	35.68	35.75	-29	5,484	-0.53%
2022/01/05	0	0.00	3	36.00	34.95	-3	5,440	-0.06%
2022/01/04	35	36.50	0.5	33.90	36.50	34.5	5,338	0.65%
2022/01/03	0.5	32.00	0	0.00	33.20	0.5	5,185	0.01%
2021/12/29	0	0.00	0.5	35.40	35.40	-0.5	4,943	-0.01%
2021/12/28	0	0.00	2.6	38.64	38.10	-2.6	4,852	-0.05%
2021/12/15	1	18.05	0	0.00	18.10	1	4,615	0.02%
2021/12/14	9	19.51	28	17.96	19.30	-19	4,370	-0.43%
2021/12/13	1	17.95	300	17.70	17.95	-299	3,698	-8.08%	大賣/鉅額交易
2021/12/10	301	16.35	402	14.92	16.35	-101	3,535	-2.86%	大買/大賣/
2021/12/09	425	14.90	600	14.84	14.90	-175	2,964	-5.90%	大買/大賣/鉅額交易
2021/12/08	400	13.55	1	13.55	13.55	399	2,751	14.50%	大買/鉅額交易
2021/12/07	201	12.35	0	0.00	12.35	201	2,628	7.65%	大買/鉅額交易
2021/11/19	1	12.00	0	0.00	11.55	1	2,918	0.03%
2021/11/17	0	0.00	0.5	11.20	11.20	-0.5	2,825	-0.02%
2021/11/09	0	0.00	0	10.50	10.60	0	3,054	0.00%
2021/09/15	0	0.00	0.1	9.88	9.88	-0.1	3,308	0.00%
2021/08/27	0	0.00	100	10.20	10.45	-100	2,680	-3.73%
2021/08/26	100	9.49	0	0.00	9.54	100	2,581	3.87%
2021/08/09	0	0.00	0.9	12.40	12.40	-0.9	1,831	-0.05%
2021/07/09	0	0.00	1	11.30	11.40	-1	2,283	-0.04%
2021/07/02	1	12.85	0	0.00	13.00	1	2,150	0.05%
2021/07/01	0	0.00	18	13.50	13.25	-18	2,102	-0.86%
2021/06/29	0	0.00	1	12.65	12.60	-1	2,001	-0.05%
2021/06/28	1	11.80	0	0.00	12.20	1	1,873	0.05%
2021/06/24	1	10.85	0	0.00	11.00	1	1,721	0.06%
2021/06/23	0	0.00	5	9.71	10.00	-5	1,614	-0.31%
2021/06/18	0	0.00	2.9	9.24	9.29	-2.9	1,529	-0.19%
2021/04/20	0	0.00	2	8.40	9.05	-2	799	-0.25%
2021/03/26	0	0.00	2	6.33	6.47	-2	669	-0.30%
2021/03/04	0	6.95	0	0.00	7.08	0	665	0.00%
2021/02/24	0	0.00	3	6.82	6.78	-3	624	-0.48%
2021/01/11	2	5.98	0	0.00	6.17	2	603	0.33%
2020/12/15	2	5.41	0	0.00	5.53	2	549	0.36%
2020/09/24	0	0.00	2	5.20	5.24	-2	957	-0.21%
2020/02/27	0	0.00	3	4.21	3.98	-3	305	-0.98%
2019/12/13	0	0.00	24	3.19	3.03	-24	264	-9.07%
2019/09/19	0	0.00	1.6	2.95	3.00	-1.6	164	-0.98%
2019/07/18	0	0.00	2	3.06	3.14	-2	205	-0.98%
2019/05/13	0	0.00	5	3.65	3.63	-5	284	-1.76%
2019/05/06	0	0.00	3	3.70	3.67	-3	282	-1.06%
2019/03/25	0	0.00	2	3.92	4.00	-2	247	-0.81%
2019/03/05	5	3.56	29	3.39	3.47	-24	175	-13.69%
2019/01/15	29	3.07	0	0.00	3.11	29	158	18.30%
2019/01/09	0	0.00	31	3.10	3.11	-31	155	-19.95%
2019/01/08	30	3.00	0	0.00	3.06	30	147	20.31%
2018/12/27	1	3.09	77	3.16	3.18	-76	151	-50.09%
2018/12/26	3	2.90	0	0.00	2.98	3	139	2.15%
2018/12/21	1	2.95	0	0.00	2.95	1	138	0.72%
2018/12/04	3	3.28	0	0.00	3.33	3	135	2.22%
2018/12/03	10	3.30	0	0.00	3.27	10	137	7.28%
2018/11/29	0	0.00	116	3.28	3.28	-116	139	-83.03%	大賣/鉅額交易
2018/11/27	26	3.15	0	0.00	3.14	26	134	19.29%
2018/11/23	90	3.12	0	0.00	3.08	90	137	65.34%
2018/09/20	10	3.40	0	0.00	3.40	10	138	7.24%
2018/09/18	0	0.00	30	3.42	3.40	-30	138	-21.62%
2018/09/12	70	3.38	0	0.00	3.30	70	133	52.57%
2018/09/11	30	3.31	0	0.00	3.43	30	133	22.40%
2018/09/10	10	3.47	0	0.00	3.42	10	130	7.67%
2018/09/04	0	0.00	108	3.74	3.78	-108	139	-77.34%	大賣/鉅額交易
2018/06/19	2	3.70	0	0.00	3.66	2	551	0.36%
2018/06/07	13	4.06	0	0.00	4.02	13	698	1.86%
2018/06/01	0	0.00	2	4.01	4.15	-2	704	-0.28%
2018/05/31	0	0.00	290	3.68	3.78	-290	676	-42.87%	大賣/鉅額交易
2018/05/29	33	3.25	1	3.28	3.28	32	651	4.91%
2018/05/25	0	0.00	194	3.42	3.40	-194	661	-29.33%	大賣/鉅額交易
2018/05/24	85	3.45	5	3.50	3.50	80	667	11.99%
2018/05/23	76	3.29	4	3.34	3.34	72	673	10.69%
2018/05/16	259	3.20	2	3.29	3.24	257	724	35.48%	大買/鉅額交易
2018/05/15	39	3.10	0	0.00	3.20	39	739	5.27%
2018/05/14	4	3.15	0	0.00	3.14	4	790	0.51%
2018/04/24	2	3.32	0	0.00	3.28	2	968	0.21%
2018/03/26	0	0.00	2	4.48	4.36	-2	1,434	-0.14%
2018/03/21	4	4.52	0	0.00	4.56	4	1,412	0.28%
2018/03/14	4	5.04	0	0.00	5.02	4	1,476	0.27%
2018/03/12	0	0.00	3	5.05	5.00	-3	1,550	-0.19%
2018/03/05	3	4.80	0	0.00	4.80	3	1,649	0.18%
2018/02/22	4	4.74	8	4.83	4.93	-4	2,368	-0.17%
2018/02/09	4	4.49	0	0.00	4.58	4	2,915	0.14%
2018/02/08	0	0.00	4	4.76	4.75	-4	2,928	-0.14%
2018/02/06	4	4.40	0	0.00	4.43	4	2,896	0.14%
2018/01/31	5	4.95	0	0.00	4.95	5	2,834	0.18%
2018/01/30	10	5.18	0	0.00	5.05	10	2,823	0.35%
2018/01/25	3	5.36	0	0.00	5.35	3	2,788	0.11%
2018/01/23	1	5.33	0	0.00	5.31	1	2,775	0.04%
2018/01/03	0	0.00	2	5.83	5.80	-2	2,694	-0.07%