立德 (3058)-凱基-內湖券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.05	21.10	-1	2,128	-0.05%
2024/05/14	2	20.38	0	0.00	20.40	2	2,128	0.09%
2024/05/09	25	21.00	0	0.00	21.05	25	2,136	1.17%
2024/05/08	1	20.25	0	0.00	20.45	1	2,129	0.05%
2024/05/07	1	20.30	1	20.55	20.45	0	2,130	0.00%
2024/05/03	2	21.00	0	0.00	21.10	2	2,118	0.09%
2024/05/02	1	21.20	0	0.00	21.20	1	2,116	0.05%
2024/04/29	3	21.50	0	0.00	21.50	3	2,136	0.14%
2024/04/22	20	23.50	0	0.00	22.85	20	2,056	0.97%
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/12	1	22.40	0	0.00	22.70	1	1,832	0.05%
2024/04/10	1	22.65	0	0.00	22.80	1	1,788	0.06%
2024/04/09	3	23.08	0	0.00	22.85	3	1,766	0.17%
2024/04/08	0	0.00	1	23.25	23.00	-1	1,744	-0.06%
2024/04/03	2	22.03	0	0.00	22.60	2	1,701	0.12%
2024/04/02	1	22.80	0	0.00	22.55	1	1,672	0.06%
2024/04/01	1	23.35	1	23.30	23.40	0	1,628	0.00%
2024/03/29	8	22.83	0.2	22.80	22.90	7.8	1,577	0.50%
2024/03/28	27	22.01	1	21.80	23.40	26	1,519	1.71%
2024/03/27	2	22.78	1	22.95	22.85	1	1,399	0.07%
2024/03/26	4	23.28	6	23.28	23.30	-2	1,363	-0.15%
2024/03/25	7	24.48	0	24.75	24.30	7	1,271	0.55%
2024/03/22	6.3	21.45	12	22.82	23.40	-5.7	1,113	-0.51%
2024/03/21	40	21.15	4	21.20	21.30	36	945	3.81%
2024/03/19	1	19.95	0	0.00	20.00	1	861	0.12%
2024/03/08	0	0.00	2	19.95	19.95	-2	848	-0.24%
2024/03/06	0	21.25	0	0.00	21.20	0	818	0.00%
2024/03/05	0	0.00	1	20.80	20.50	-1	804	-0.12%
2024/03/04	3	20.48	0	0.00	20.45	3	797	0.38%
2024/02/22	0	0.00	1	20.90	20.80	-1	878	-0.11%
2024/02/20	0	0.00	2	21.40	21.30	-2	852	-0.23%
2024/02/16	1	20.15	0	0.00	20.45	1	762	0.13%
2024/02/15	0	0.00	1	19.80	19.80	-1	752	-0.13%
2024/02/05	0	20.30	0	0.00	20.35	0	737	0.00%
2024/01/24	0	0.00	9	20.35	20.50	-9	679	-1.33%
2024/01/23	31	20.58	0	0.00	20.15	31	666	4.65%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/19	1	18.80	2	18.88	18.85	-1	640	-0.16%
2024/01/17	20	18.63	0	0.00	18.55	20	706	2.83%
2024/01/16	3	18.90	0	0.00	18.80	3	700	0.43%
2023/12/29	1	19.90	0	0.00	19.90	1	713	0.14%
2023/12/28	0	0.00	1	20.00	19.95	-1	715	-0.14%
2023/12/27	0	0.00	1	20.05	20.05	-1	716	-0.14%
2023/12/25	0	20.25	0	0.00	20.25	0	720	0.00%
2023/12/22	0	0.00	3	20.18	20.20	-3	719	-0.42%
2023/12/11	1	20.85	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.30	0	0.00	21.30	1	1,013	0.10%
2023/12/04	0	0.00	1	21.35	21.10	-1	1,011	-0.10%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/29	1	21.35	1	21.60	21.30	0	1,004	0.00%
2023/11/28	1	21.45	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	2	22.33	21.90	-2	999	-0.20%
2023/11/17	1	20.10	0	0.00	20.10	1	978	0.10%
2023/11/16	0	0.00	1	20.45	20.45	-1	983	-0.10%
2023/11/15	1	19.70	1	19.90	19.95	0	979	0.00%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/09	2	19.78	1	19.95	19.65	1	1,014	0.10%
2023/11/06	0	0.00	1	19.60	19.70	-1	1,068	-0.09%
2023/11/03	2	19.15	2	19.10	19.15	0	1,087	0.00%
2023/11/01	0	0.00	2	19.18	19.10	-2	1,120	-0.18%
2023/10/30	3	19.68	0	0.00	19.65	3	1,138	0.26%
2023/10/27	1	19.95	0	0.00	20.00	1	1,148	0.09%
2023/10/16	0	19.25	0	0.00	19.15	0	1,249	0.00%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/09/28	0	0.00	4	20.31	20.35	-4	1,828	-0.22%
2023/09/27	2	19.70	0	0.00	19.70	2	1,869	0.11%
2023/09/22	0	0.00	2	20.75	20.55	-2	2,031	-0.10%
2023/09/21	2	20.50	2	20.70	20.50	0	2,071	0.00%
2023/09/20	2	21.05	0	0.00	21.05	2	2,147	0.09%
2023/09/18	1	21.75	0	0.00	22.70	1	2,287	0.04%
2023/09/15	2	21.25	0	0.00	22.10	2	2,289	0.09%
2023/09/14	0	0.00	2	18.85	20.10	-2	2,249	-0.09%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/05	0	0.00	1	20.05	20.00	-1	3,168	-0.03%
2023/09/04	1	19.65	0	0.00	19.65	1	3,260	0.03%
2023/08/29	0	0.00	1	19.40	19.35	-1	3,962	-0.03%
2023/08/24	1	19.70	1	20.05	19.60	0	4,089	0.00%
2023/08/23	4	19.89	0	0.00	19.70	4	4,121	0.10%
2023/08/21	0	0.00	2	20.43	20.55	-2	4,283	-0.05%
2023/08/18	2	20.10	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0	0.00	2	20.53	20.65	-2	4,500	-0.04%
2023/08/16	2	20.35	0	0.00	20.35	2	4,601	0.04%
2023/08/14	0	0.00	2	20.75	20.90	-2	5,030	-0.04%
2023/08/11	2	20.30	2	20.55	20.30	0	5,070	0.00%
2023/08/10	1	20.10	1	21.30	20.10	0	5,124	0.00%
2023/08/01	2	22.95	0	0.00	22.90	2	5,831	0.03%
2023/07/31	0	0.00	1	23.55	23.60	-1	5,898	-0.02%
2023/07/28	1	22.80	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	2	22.45	22.90	-2	6,177	-0.03%
2023/07/21	2	23.15	1	23.15	23.15	1	6,229	0.02%
2023/07/20	0	0.00	3	23.48	23.50	-3	6,304	-0.05%
2023/07/19	3	23.12	4	23.68	23.00	-1	6,398	-0.02%
2023/07/18	5	24.56	0	0.00	23.60	5	6,787	0.07%
2023/07/17	0	25.30	5	23.57	25.05	-5	6,954	-0.07%
2023/07/14	5	23.25	5	23.82	23.25	0	7,140	0.00%
2023/07/13	5	24.11	0	0.00	24.10	5	7,294	0.07%
2023/07/12	0	0.00	9	25.19	24.15	-9	7,473	-0.12%
2023/07/11	9	25.42	16	25.24	25.10	-7	7,558	-0.09%
2023/07/07	6	26.60	6	26.99	26.80	0	7,486	0.00%
2023/07/06	6	27.70	0	0.00	27.45	6	7,459	0.08%
2023/07/04	0	0.00	1	28.00	28.25	-1	7,401	-0.01%
2023/06/30	1	26.25	1	27.45	27.40	0	7,330	0.00%
2023/06/28	1	27.85	0	0.00	27.10	1	7,236	0.01%
2023/06/27	15	27.91	5	27.20	27.90	10	7,167	0.14%
2023/06/26	1	29.90	0	0.00	29.90	1	7,032	0.01%
2023/06/21	2	30.55	1	30.70	30.60	1	7,016	0.01%
2023/06/20	1	29.35	2	29.30	29.25	-1	6,951	-0.01%
2023/06/16	1	30.80	0.2	30.40	30.65	0.8	6,939	0.01%
2023/06/15	0	0.00	3.1	31.30	30.80	-3.1	6,868	-0.05%
2023/06/14	8.3	30.91	3	31.33	32.00	5.3	6,717	0.08%
2023/06/13	0	0.00	2	29.23	29.20	-2	6,519	-0.03%
2023/06/12	0	0.00	13	29.33	28.80	-13	6,461	-0.20%
2023/06/09	5	29.30	4	29.70	29.55	1	6,386	0.02%
2023/06/08	0	0.00	1	28.50	28.30	-1	6,270	-0.02%
2023/06/07	10	29.26	2	28.85	29.50	8	6,194	0.13%
2023/06/06	13	29.91	4	29.54	29.95	9	6,039	0.15%
2023/06/05	6	28.37	0	0.00	28.75	6	5,802	0.10%
2023/06/02	0	0.00	1	28.05	27.80	-1	5,673	-0.02%
2023/05/26	0	0.00	3	27.40	27.00	-3	5,388	-0.06%
2023/05/25	0	28.25	0	0.00	27.80	0	5,396	0.00%
2023/05/24	1	28.60	13	28.55	28.80	-12	5,337	-0.22%
2023/05/23	1	28.05	0	0.00	27.80	1	5,214	0.02%
2023/05/19	12	28.14	2	27.75	28.05	10	5,191	0.19%
2023/05/18	2	26.65	2	26.80	27.10	0	5,010	0.00%
2023/05/16	0	0.00	9	25.03	24.70	-9	4,770	-0.19%
2023/05/12	1	25.90	0	0.00	25.70	1	4,616	0.02%
2023/05/11	8	24.40	0	0.00	23.90	8	4,480	0.18%
2023/05/10	2	26.50	0	0.00	25.90	2	4,332	0.05%
2023/05/09	1	28.25	75	27.10	26.85	-74	4,202	-1.76%
2023/05/08	2	26.45	0	0.00	28.40	2	3,987	0.05%
2023/05/05	2	25.35	0	0.00	26.00	2	3,865	0.05%
2023/05/04	3	25.15	3	26.00	26.00	0	3,785	0.00%
2023/05/03	4	24.49	0	0.00	24.95	4	3,692	0.11%
2023/05/02	6	24.57	0	0.00	24.85	6	3,608	0.17%
2023/04/28	2	23.30	0	0.00	23.85	2	3,511	0.06%
2023/04/27	29	22.49	0	0.00	22.45	29	3,432	0.84%
2023/04/26	29	21.60	0	0.00	21.95	29	3,384	0.86%
2023/04/24	0	0.00	5	23.50	23.45	-5	3,216	-0.16%
2023/04/21	0	22.90	2	23.95	22.80	-2	3,104	-0.06%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/18	10	19.25	94	19.84	20.25	-84	2,155	-3.90%
2023/04/17	1	18.65	13	19.13	19.15	-12	1,899	-0.63%
2023/04/14	12	17.22	0	0.00	17.45	12	1,678	0.72%
2023/03/28	0	0.00	1	14.70	14.90	-1	1,310	-0.08%
2023/03/24	1	15.45	1	15.55	15.10	0	1,275	0.00%
2023/03/23	2	15.90	0	0.00	15.90	2	1,233	0.16%
2023/03/22	19	16.04	0	0.00	16.15	19	1,204	1.58%
2023/03/21	38	15.69	0	0.00	16.15	38	1,130	3.36%
2023/03/20	10	15.45	0	0.00	15.45	10	1,059	0.94%
2023/03/16	1	13.95	3	14.35	13.85	-2	999	-0.20%
2023/03/14	0	0.00	20	15.35	15.30	-20	900	-2.22%
2023/03/13	9	15.80	2	15.75	15.75	7	869	0.80%
2023/03/03	2	14.50	0	0.00	14.60	2	716	0.28%
2023/03/02	0	0.00	10	14.60	14.75	-10	704	-1.42%
2023/02/23	21	14.50	0	0.00	15.10	21	623	3.37%
2023/02/22	11	13.58	15	13.43	13.90	-4	533	-0.75%
2023/02/21	5	13.58	0	0.00	13.40	5	491	1.02%
2023/02/20	4	13.60	1	13.55	13.60	3	449	0.67%
2023/02/17	6	12.14	8	12.74	13.30	-2	387	-0.52%
2023/02/16	2	11.20	0	0.00	12.10	2	284	0.70%
2022/10/11	0	0.00	1	9.66	9.50	-1	338	-0.30%
2022/07/28	0	0.00	1	11.90	11.65	-1	372	-0.27%
2022/07/27	1	11.80	0	0.00	11.80	1	351	0.28%
2022/07/25	0	0.00	90	11.51	11.45	-90	329	-27.30%
2022/07/22	92	10.89	0	0.00	10.90	92	305	30.13%
2022/07/20	0	0.00	1.1	10.00	10.05	-1.1	309	-0.35%
2022/07/01	0	0.00	1	10.00	9.80	-1	323	-0.31%
2022/06/22	1	10.15	0	0.00	10.10	1	348	0.29%
2022/04/22	2	12.40	0	0.00	12.40	2	344	0.58%
2022/01/17	1	14.70	0	0.00	14.90	1	3,590	0.03%
2021/12/10	2	16.30	0	0.00	16.30	2	4,119	0.05%
2021/12/01	0	0.00	1	16.10	16.00	-1	4,264	-0.02%
2021/11/26	3	16.00	0	0.00	15.80	3	4,386	0.07%
2021/11/23	5	16.52	0	0.00	16.40	5	4,578	0.11%
2021/11/18	2	17.10	0	0.00	17.10	2	4,518	0.04%
2021/11/17	6	17.45	20	17.52	17.40	-14	4,500	-0.31%
2021/11/16	0	0.00	1	18.15	17.70	-1	4,480	-0.02%
2021/11/15	3	18.00	0	0.00	18.05	3	4,474	0.07%
2021/11/12	1	17.65	1	18.20	17.65	0	4,036	0.00%
2021/11/11	1	17.45	1	17.05	17.15	0	3,846	0.00%
2021/11/10	20	17.55	0	0.00	17.20	20	3,935	0.51%
2021/11/09	0	0.00	14	18.11	17.75	-14	3,893	-0.36%
2021/11/08	1	17.25	2	17.30	17.25	-1	3,703	-0.03%
2021/11/03	1	16.60	0	0.00	16.35	1	3,510	0.03%
2021/11/02	1	17.35	0	0.00	16.85	1	3,485	0.03%
2021/11/01	1	17.70	0	0.00	17.60	1	3,399	0.03%
2021/10/29	0	0.00	3	16.50	16.25	-3	3,171	-0.09%
2021/10/14	0	0.00	1	13.05	13.15	-1	3,162	-0.03%
2021/09/09	0	0.00	1	15.00	15.20	-1	5,111	-0.02%
2021/09/03	2	16.05	0	0.00	16.00	2	5,127	0.04%
2021/08/30	3	16.45	0	0.00	15.85	3	5,016	0.06%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	1	15.90	1	15.80	15.85	0	5,343	0.00%
2021/08/04	0	0.00	2	17.30	17.35	-2	5,565	-0.04%
2021/07/27	4	19.38	0	0.00	18.20	4	6,107	0.07%
2021/07/15	0	0.00	10	18.44	18.50	-10	5,956	-0.17%
2021/07/14	1	19.15	0	0.00	18.40	1	5,927	0.02%
2021/07/13	3	18.60	0	0.00	18.90	3	5,841	0.05%
2021/07/12	1	18.50	0	0.00	18.60	1	5,535	0.02%
2021/07/07	1	17.45	1	17.05	16.80	0	5,544	0.00%
2021/07/05	5	17.30	1	17.30	17.40	4	6,382	0.06%
2021/07/02	0	0.00	5	16.60	16.90	-5	6,689	-0.07%
2021/07/01	1	16.50	0	0.00	16.60	1	7,564	0.01%
2021/06/30	2	17.70	0	0.00	17.05	2	7,653	0.03%
2021/06/29	0	0.00	100	16.86	17.15	-100	8,170	-1.22%
2021/06/28	100	18.15	4	18.04	18.15	96	8,010	1.20%
2021/06/25	3	16.50	1	15.60	16.50	2	7,798	0.03%
2021/06/21	1	14.80	0	0.00	14.50	1	8,155	0.01%
2021/06/17	0	0.00	1	15.50	15.40	-1	9,002	-0.01%
2021/06/04	3	15.40	0	0.00	15.20	3	9,785	0.03%
2021/06/03	1	16.40	0	0.00	16.10	1	9,779	0.01%
2021/05/19	2	14.33	0	0.00	14.85	2	10,429	0.02%
2021/05/13	0	0.00	1	14.70	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	1	15.85	15.00	-1	10,372	-0.01%
2021/05/11	2	16.83	0	0.00	16.30	2	10,291	0.02%
2021/05/10	4	18.53	2	18.70	18.05	2	10,515	0.02%
2021/05/07	0	0.00	1	18.05	18.35	-1	10,386	-0.01%
2021/05/06	1	17.35	1	18.05	17.40	0	10,568	0.00%
2021/05/05	1	17.85	0	0.00	17.60	1	10,801	0.01%
2021/05/04	5	18.75	5	18.40	18.40	0	11,161	0.00%
2021/05/03	0	0.00	2	18.75	18.10	-2	11,086	-0.02%
2021/04/29	3	20.00	16	20.44	19.90	-13	11,167	-0.12%
2021/04/28	0	0.00	10	21.02	21.00	-10	11,468	-0.09%
2021/04/27	2	21.80	0	0.00	21.80	2	12,062	0.02%
2021/04/26	10	22.35	1	22.85	22.90	9	11,833	0.08%
2021/04/23	13	21.05	0	0.00	21.15	13	11,771	0.11%
2021/04/22	0	0.00	3	20.30	19.95	-3	11,823	-0.03%
2021/04/20	1	20.80	0	0.00	20.95	1	12,026	0.01%
2021/04/19	3	23.00	0	0.00	21.75	3	12,120	0.02%
2021/04/16	1	21.70	1	22.15	22.50	0	12,079	0.00%
2021/04/15	0	0.00	5	21.40	21.00	-5	12,060	-0.04%
2021/04/14	1	19.70	0	0.00	20.60	1	12,194	0.01%
2021/04/13	1	22.45	2	22.45	21.85	-1	12,100	-0.01%
2021/04/12	2	21.58	1	21.80	21.40	1	12,023	0.01%
2021/04/09	13	23.14	5	23.08	22.75	8	11,808	0.07%
2021/04/08	7	21.84	5	22.35	22.40	2	11,098	0.02%
2021/04/07	26	20.25	32	19.91	20.40	-6	10,758	-0.06%
2021/04/06	3	17.95	7	18.49	18.55	-4	10,105	-0.04%
2021/04/01	1	16.75	6	16.90	16.90	-5	9,992	-0.05%
2021/03/29	0	0.00	2	15.55	15.35	-2	9,743	-0.02%
2021/03/25	0	0.00	1	15.70	15.55	-1	9,696	-0.01%
2021/03/24	2	15.10	0	0.00	15.20	2	9,794	0.02%
2021/03/23	1	14.90	0	0.00	15.00	1	9,671	0.01%
2021/03/22	3	16.55	3	16.68	16.20	0	9,455	0.00%
2021/03/19	20	15.48	11	15.73	15.75	9	8,718	0.10%
2021/03/16	2	14.05	0	0.00	13.70	2	8,005	0.02%
2021/03/04	1	14.20	0	0.00	13.65	1	7,433	0.01%
2021/03/02	1	14.75	0	0.00	14.75	1	6,798	0.01%
2021/02/24	0	0.00	3	13.15	13.00	-3	6,371	-0.05%
2021/02/22	0	0.00	1	13.35	13.35	-1	6,230	-0.02%
2021/02/18	0	0.00	7	13.04	13.25	-7	6,085	-0.12%
2021/02/17	0	0.00	3	12.75	12.55	-3	6,000	-0.05%
2021/02/02	6	12.60	0	0.00	12.55	6	5,825	0.10%
2021/02/01	1	12.55	2	13.15	12.55	-1	5,783	-0.02%
2021/01/29	5	13.85	1	13.55	13.25	4	5,447	0.07%
2021/01/28	6	13.79	2	14.00	13.80	4	5,329	0.08%
2021/01/27	0	0.00	2	14.05	13.95	-2	5,109	-0.04%
2021/01/26	0	0.00	41	13.99	13.55	-41	4,819	-0.85%
2021/01/25	3	12.73	0	0.00	12.95	3	4,387	0.07%
2021/01/22	4	12.60	0	0.00	13.10	4	4,309	0.09%
2021/01/21	177	13.30	162	12.98	12.65	15	4,098	0.37%	大買/大賣/
2021/01/20	1	14.30	4	15.40	13.95	-3	3,661	-0.08%
2021/01/15	0	0.00	216	12.15	12.15	-216	2,861	-7.55%	大賣/鉅額交易
2021/01/14	400	11.05	194	11.04	11.05	206	2,762	7.46%	大買/大賣/鉅額交易
2021/01/12	9	10.14	0	0.00	10.00	9	2,514	0.36%
2021/01/08	2	10.03	0	0.00	10.00	2	2,445	0.08%
2021/01/07	0	0.00	30	10.35	10.35	-30	2,379	-1.26%
2021/01/05	30	9.97	0	0.00	9.92	30	2,149	1.40%
2020/12/31	2	10.00	3	10.00	10.00	-1	2,067	-0.05%
2020/12/29	8	10.51	63	10.68	10.30	-55	1,968	-2.79%
2020/12/25	0	0.00	20	10.60	10.05	-20	1,639	-1.22%
2020/12/21	0	0.00	300	9.80	9.44	-300	1,163	-25.78%	大賣/鉅額交易
2020/12/18	303	9.73	0	0.00	9.73	303	1,034	29.28%	大買/鉅額交易
2020/12/07	0	0.00	20	8.54	8.66	-20	791	-2.53%
2020/12/02	0	0.00	30	8.70	8.72	-30	940	-3.19%
2020/10/23	0	0.00	1	8.61	8.64	-1	806	-0.12%
2020/10/19	1	8.92	2	8.83	8.83	-1	738	-0.14%
2020/10/12	20	7.95	0	0.00	8.00	20	622	3.21%
2020/09/09	0	0.00	20	8.10	8.40	-20	462	-4.33%
2020/09/07	0	0.00	10	8.51	8.51	-10	392	-2.55%
2020/09/04	20	7.78	0	0.00	7.74	20	295	6.78%
2020/07/03	60	7.38	0	0.00	7.40	60	446	13.45%
2018/07/04	0	0.00	2	8.50	8.45	-2	598	-0.33%
2018/07/02	2	8.93	0	0.00	8.91	2	587	0.34%
2018/06/28	0	0.00	1	9.20	8.88	-1	582	-0.17%
2018/06/25	1	9.32	2	9.33	9.40	-1	544	-0.18%
2018/06/22	2	9.64	0	0.00	9.75	2	466	0.43%