笙泉 (3122)-凱基-內湖券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	56.80	1	57.20	56.50	0	1,930	0.00%
2024/06/11	0	0.00	2	58.10	58.80	-2	1,798	-0.11%
2024/06/07	2	55.90	0	0.00	57.50	2	1,591	0.13%
2024/05/30	0	0.00	2	41.80	43.25	-2	719	-0.28%
2024/05/28	2	41.15	3	42.50	41.30	-1	628	-0.16%
2024/05/24	3	38.75	0	0.00	38.40	3	559	0.54%
2024/03/15	1	40.90	2	41.50	40.80	-1	1,020	-0.10%
2024/03/13	1	41.55	0	0.00	40.90	1	1,059	0.09%
2024/02/22	0	44.40	0	0.00	43.50	0	3,320	0.00%
2024/01/02	0	0.00	1	45.70	45.70	-1	9,701	-0.01%
2023/12/20	1	45.50	0	0.00	45.10	1	11,418	0.01%
2023/12/18	0	0.00	10	46.33	46.00	-10	11,473	-0.09%
2023/12/15	0	0.00	1	48.20	46.80	-1	11,723	-0.01%
2023/12/12	10	51.35	0	0.00	50.90	10	11,724	0.09%
2023/12/06	1	53.90	1	51.40	51.40	0	11,639	0.00%
2023/12/05	2	51.50	2	49.70	51.60	0	11,467	0.00%
2023/12/04	2	50.30	2	50.80	50.60	0	11,427	0.00%
2023/11/30	2	53.00	3	53.00	53.00	-1	11,333	-0.01%
2023/11/29	3	53.40	4	52.88	52.80	-1	11,162	-0.01%
2023/11/28	4	50.65	4	51.85	53.30	0	10,863	0.00%
2023/11/27	1	49.35	1	49.30	48.50	0	10,560	0.00%
2023/11/24	2	51.40	3	51.53	50.50	-1	10,508	-0.01%
2023/11/23	4	52.28	7.2	53.09	52.90	-3.2	10,378	-0.03%
2023/11/22	4.2	48.91	4	47.56	51.20	0.2	9,582	0.00%
2023/11/21	2	46.70	2	47.10	46.60	0	9,318	0.00%
2023/11/20	2	46.40	2	46.15	46.35	0	9,288	0.00%
2023/11/17	7	47.69	0	0.00	46.60	7	9,246	0.08%
2023/11/10	6	47.03	7	47.20	46.15	-1	8,846	-0.01%
2023/11/09	7	48.19	6	48.84	47.25	1	8,668	0.01%
2023/11/08	2	46.55	2	48.50	50.10	0	8,060	0.00%
2023/11/06	2	45.05	2	44.90	45.20	0	7,728	0.00%
2023/11/01	3	47.00	3	46.95	47.35	0	7,306	0.00%
2023/10/31	3	48.37	6	47.28	48.00	-3	7,064	-0.04%
2023/10/30	2	47.20	2	46.50	46.85	0	6,400	0.00%
2023/10/27	2	46.45	2	45.70	45.70	0	6,086	0.00%
2023/10/26	0	0.00	2	45.05	44.15	-2	5,653	-0.04%
2023/10/25	3	47.83	0	0.00	47.30	3	5,556	0.05%
2023/10/24	0	0.00	30	47.30	45.00	-30	5,298	-0.57%
2023/10/23	6	44.81	6	46.03	46.50	0	4,810	0.00%
2023/10/20	35	45.85	4	46.04	42.30	31	4,413	0.70%
2023/10/19	4	42.04	4	43.26	43.75	0	3,829	0.00%
2023/10/18	2	39.40	2	40.20	39.80	0	3,708	0.00%
2023/10/17	4	39.90	4	39.13	37.70	0	3,536	0.00%
2023/10/16	2	40.50	2	42.15	39.45	0	3,448	0.00%
2023/10/05	28	46.29	7	46.72	45.45	21	2,622	0.80%
2023/10/04	2	40.00	2	43.00	43.25	0	2,202	0.00%
2023/09/28	2	34.65	10	35.16	36.00	-8	1,436	-0.56%
2023/09/22	8	31.69	0	0.00	31.60	8	778	1.03%
2023/09/21	0	0.00	7	30.55	31.00	-7	736	-0.95%
2023/09/20	13	33.59	6	32.03	31.90	7	699	1.00%
2023/09/19	2	30.15	2	31.35	31.35	0	516	0.00%
2023/07/17	0	0.00	1	26.35	26.20	-1	338	-0.30%
2023/03/21	0	0.00	2	28.10	28.45	-2	348	-0.57%
2023/03/10	2	27.85	0	0.00	27.80	2	383	0.52%
2023/03/08	0	0.00	2	29.00	29.10	-2	378	-0.53%
2023/03/02	0	0.00	1	27.70	27.70	-1	379	-0.26%
2023/02/23	1	28.55	0	0.00	28.45	1	395	0.25%
2023/02/21	0	0.00	1	28.35	28.65	-1	477	-0.21%
2023/02/16	1	28.10	0	0.00	28.05	1	562	0.18%
2022/12/05	2	29.00	0	0.00	29.00	2	587	0.34%
2022/11/17	0	0.00	1	29.10	29.00	-1	498	-0.20%
2022/11/16	1	28.45	0	0.00	28.85	1	425	0.24%
2022/11/15	0	0.00	2	26.25	26.25	-2	344	-0.58%
2022/11/14	2	25.20	0	0.00	25.45	2	337	0.59%
2022/10/05	10	28.80	10	28.60	28.15	0	364	0.00%
2022/09/30	0	0.00	23	24.27	25.50	-23	359	-6.39%
2022/09/29	23	25.40	0	0.00	25.40	23	347	6.61%
2022/08/26	0	0.00	2	34.30	34.20	-2	465	-0.43%
2022/07/21	10	37.95	10	37.23	37.40	0	804	0.00%
2022/07/01	0	38.35	0	0.00	34.85	0	1,359	0.00%
2022/06/30	0	0.00	1	39.20	38.50	-1	1,429	-0.07%
2022/06/29	0	0.00	3	39.50	39.50	-3	1,690	-0.18%
2022/06/22	3	40.20	0	0.00	39.50	3	2,640	0.11%
2022/06/20	0	0.00	1	40.90	38.25	-1	2,833	-0.04%
2022/06/10	1	48.75	0	0.00	48.65	1	2,880	0.03%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/06/06	0	0.00	1	50.90	50.50	-1	2,935	-0.03%
2022/05/30	0	0.00	1	50.90	51.10	-1	3,252	-0.03%
2022/05/26	1	49.00	0	0.00	48.65	1	3,262	0.03%
2022/05/23	1	51.00	0	0.00	50.40	1	3,283	0.03%
2022/05/09	0	0.00	10	51.64	50.20	-10	3,421	-0.29%
2022/05/04	10	53.80	0	0.00	53.90	10	3,380	0.30%
2022/04/27	0	0.00	2.1	49.51	50.30	-2.1	3,349	-0.06%
2022/04/25	0	0.00	5	52.10	52.00	-5	3,326	-0.15%
2022/04/21	2.1	57.69	0	0.00	57.00	2.1	3,298	0.06%
2022/04/18	1	56.50	0	0.00	55.00	1	3,236	0.03%
2022/04/15	0	0.00	40	57.18	55.70	-40	3,225	-1.24%
2022/04/13	10	60.40	0	0.00	60.10	10	3,141	0.32%
2022/04/12	5	60.20	0	0.00	58.00	5	3,081	0.16%
2022/04/11	10	58.45	0	0.00	59.00	10	3,039	0.33%
2022/04/08	33	61.96	12	62.10	61.50	21	2,976	0.71%
2022/04/07	0	0.00	3	65.13	62.00	-3	2,917	-0.10%
2022/04/06	0	0.00	1	67.20	66.00	-1	2,848	-0.04%
2022/04/01	1	67.60	0	0.00	66.80	1	2,782	0.04%
2022/03/31	3	68.27	5	68.74	68.90	-2	2,525	-0.08%
2022/03/30	1	64.50	2	67.10	67.10	-1	2,022	-0.05%
2022/03/29	68	61.46	66	61.12	61.00	2	1,858	0.11%
2022/03/24	1	58.70	43	58.43	58.10	-42	1,684	-2.49%
2022/03/23	251	60.88	210	60.76	57.90	41	1,661	2.47%	大買/大賣/
2022/03/18	2	54.80	0	0.00	55.10	2	1,542	0.13%
2022/02/21	0	0.00	1	55.20	54.80	-1	2,607	-0.04%
2022/02/17	1	54.00	4	53.90	54.00	-3	3,205	-0.09%
2022/02/16	2	53.75	0	0.00	53.90	2	3,618	0.06%
2022/02/11	1	54.30	1	55.70	53.00	0	4,194	0.00%
2022/02/10	1	52.30	1	52.90	52.90	0	4,245	0.00%
2022/02/09	4	54.20	102	52.72	52.80	-98	4,250	-2.31%	大賣/
2022/02/08	100	52.72	0	0.00	52.90	100	4,249	2.35%
2022/01/24	0	0.00	1	47.60	47.70	-1	4,428	-0.02%
2022/01/20	1	49.50	0	0.00	49.20	1	4,717	0.02%
2022/01/18	0	0.00	2	52.10	50.60	-2	4,735	-0.04%
2022/01/17	0	0.00	2	49.63	51.90	-2	4,737	-0.04%
2022/01/13	1	49.20	0	0.00	49.75	1	4,752	0.02%
2022/01/06	0	0.00	1	55.00	54.90	-1	4,738	-0.02%
2022/01/04	1	58.00	0	0.00	57.00	1	4,741	0.02%
2021/12/29	1	58.20	0	0.00	57.70	1	4,762	0.02%
2021/12/27	0	0.00	2	59.80	59.50	-2	4,792	-0.04%
2021/12/24	2	62.10	1	61.10	60.60	1	4,805	0.02%
2021/12/23	0	0.00	1	59.60	59.10	-1	4,752	-0.02%
2021/12/21	1	58.80	0	0.00	58.50	1	4,754	0.02%
2021/12/20	0	0.00	1	60.00	58.00	-1	4,772	-0.02%
2021/12/17	1	57.80	0	0.00	57.80	1	4,787	0.02%
2021/12/10	1	59.70	7	58.60	58.60	-6	4,756	-0.13%
2021/12/08	2	63.30	0	0.00	61.70	2	4,733	0.04%
2021/12/07	7	67.20	1	67.90	65.00	6	4,663	0.13%
2021/12/03	1	64.50	0	0.00	64.00	1	4,677	0.02%
2021/12/02	8	65.00	0	0.00	64.90	8	4,793	0.17%
2021/12/01	0	0.00	1	65.70	65.70	-1	4,893	-0.02%
2021/11/30	4	64.75	3	66.10	64.30	1	4,931	0.02%
2021/11/29	101	65.40	110	65.40	65.40	-9	4,785	-0.19%	大買/大賣/
2021/11/26	0	0.00	2	62.00	59.50	-2	4,779	-0.04%
2021/11/24	1	62.70	1	63.90	62.70	0	4,805	0.00%
2021/11/23	1	61.80	3	63.27	61.80	-2	4,776	-0.04%
2021/11/22	0	0.00	6	65.60	65.80	-6	4,830	-0.12%
2021/11/19	6	68.40	0	0.00	67.80	6	4,775	0.13%
2021/11/18	1	69.50	7	66.77	65.10	-6	4,667	-0.13%
2021/11/17	1	65.40	0	0.00	66.20	1	4,523	0.02%
2021/11/16	1	68.50	104	70.17	67.40	-103	4,391	-2.35%	大賣/鉅額交易
2021/11/15	380	66.64	357	65.88	66.80	23	3,974	0.58%	大買/大賣/
2021/11/12	374	60.68	296	60.31	60.80	78	3,582	2.18%	大買/大賣/
2021/11/11	0	0.00	1	53.40	55.30	-1	3,248	-0.03%
2021/11/10	1	50.60	0	0.00	52.10	1	3,154	0.03%
2021/11/09	0	0.00	3	49.20	50.00	-3	3,062	-0.10%
2021/11/05	2	49.05	0	0.00	48.20	2	3,054	0.07%
2021/11/04	0	0.00	1	48.65	48.60	-1	3,109	-0.03%
2021/11/03	3	47.32	2	47.75	47.55	1	3,155	0.03%
2021/11/02	1	48.80	0	0.00	45.85	1	3,213	0.03%
2021/11/01	1	47.20	0	0.00	46.90	1	3,345	0.03%
2021/10/29	2	48.58	0	0.00	46.45	2	3,380	0.06%
2021/10/04	0	0.00	1	41.10	38.40	-1	6,337	-0.02%
2021/10/01	1	43.00	1	41.30	41.05	0	6,371	0.00%
2021/09/29	1	45.50	1	46.05	44.85	0	6,380	0.00%
2021/09/28	1	47.15	0	0.00	47.35	1	6,386	0.02%
2021/09/24	0	0.00	1	45.75	47.20	-1	6,390	-0.02%
2021/09/22	1	46.30	1	46.45	45.95	0	6,379	0.00%
2021/09/17	2	48.30	1	47.90	47.90	1	6,405	0.02%
2021/09/14	0	0.00	2	49.95	48.30	-2	6,400	-0.03%
2021/09/13	5	49.03	0	0.00	48.95	5	6,411	0.08%
2021/09/10	1	50.90	0	0.00	50.30	1	6,466	0.02%
2021/09/07	0	0.00	3	55.50	52.70	-3	6,680	-0.04%
2021/09/06	3	54.30	0	0.00	55.00	3	6,550	0.05%
2021/09/03	6	51.90	0	0.00	53.20	6	6,475	0.09%
2021/08/31	0	0.00	1	50.30	51.10	-1	6,345	-0.02%
2021/08/30	1	49.95	1	50.90	49.40	0	6,297	0.00%
2021/08/27	1	49.00	0	0.00	48.80	1	6,269	0.02%
2021/08/26	0	0.00	520	50.75	49.90	-520	6,278	-8.28%	大賣/鉅額交易
2021/08/25	532	49.35	14	49.13	49.35	518	6,226	8.32%	大買/鉅額交易
2021/08/24	2	46.70	1	47.30	44.90	1	6,243	0.02%
2021/08/06	0	0.00	1	55.90	55.20	-1	5,963	-0.02%
2021/08/05	1	57.20	0	0.00	57.20	1	5,881	0.02%
2021/08/02	9	53.21	9	53.60	53.80	0	5,705	0.00%
2021/07/30	11	55.00	11.1	55.41	53.00	-0.1	5,689	0.00%
2021/07/29	7	51.67	9	51.24	52.80	-2	5,541	-0.04%
2021/07/28	0.1	48.80	1	46.55	48.05	-0.9	5,490	-0.02%
2021/07/27	0	0.00	1	51.00	50.60	-1	5,432	-0.02%
2021/07/26	2	56.10	1	56.00	55.10	1	5,357	0.02%
2021/07/23	7	59.63	5	59.90	54.60	2	5,274	0.04%
2021/07/22	5	59.86	6	58.40	58.00	-1	5,129	-0.02%
2021/07/21	4	60.03	7	59.71	61.70	-3	4,952	-0.06%
2021/07/20	207	57.59	206	57.73	57.80	1	4,517	0.02%	大買/大賣/
2021/07/16	33	56.32	35	54.77	51.50	-2	4,135	-0.05%
2021/07/15	2	50.00	2	48.25	51.50	0	3,911	0.00%
2021/07/14	1	50.50	0.2	49.75	47.40	0.8	3,775	0.02%
2021/07/13	9.2	51.19	5	51.18	49.90	4.2	3,709	0.11%
2021/07/09	1	42.40	1	43.20	43.30	0	3,725	0.00%
2021/07/08	3	39.60	0	0.00	39.40	3	3,552	0.08%
2021/06/21	1	40.50	0	0.00	38.40	1	3,533	0.03%
2021/06/18	1	42.70	1	43.70	42.60	0	3,633	0.00%
2021/06/16	2	41.00	1	40.50	41.20	1	3,517	0.03%
2021/06/15	1	39.30	0	0.00	39.40	1	3,498	0.03%
2021/06/11	0	0.00	17	40.00	40.00	-17	3,525	-0.48%
2021/06/10	27	40.46	12	39.87	39.25	15	3,569	0.42%
2021/06/03	2	39.60	1	40.50	39.60	1	3,391	0.03%
2021/05/27	2	36.25	2	35.20	35.20	0	3,130	0.00%
2021/05/17	0	0.00	2	28.60	28.00	-2	3,149	-0.06%
2021/05/06	0	0.00	1	34.05	35.00	-1	2,918	-0.03%
2021/05/05	1	33.95	1	34.95	34.00	0	2,898	0.00%
2021/05/04	2	34.35	2	36.40	32.85	0	2,871	0.00%
2021/05/03	0	0.00	3	37.02	35.60	-3	2,832	-0.11%
2021/04/29	0	0.00	6	39.98	39.55	-6	2,870	-0.21%
2021/04/28	5	41.80	0	0.00	40.55	5	2,853	0.18%
2021/04/23	2	39.65	3	40.33	41.50	-1	2,705	-0.04%
2021/04/22	2	38.30	1	37.40	37.75	1	2,619	0.04%
2021/04/21	1	40.50	100	42.40	40.20	-99	2,559	-3.87%
2021/04/20	100	40.15	0	0.00	40.15	100	2,414	4.14%
2021/04/19	1	37.50	0	0.00	36.50	1	2,367	0.04%
2021/04/16	1	43.00	0	0.00	40.05	1	2,292	0.04%
2021/04/15	1	41.00	1	41.95	44.50	0	2,101	0.00%
2021/04/12	2	45.45	0	0.00	45.45	2	1,892	0.11%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/03/31	2	49.50	0	0.00	49.50	2	1,882	0.11%
2021/03/26	0	0.00	6	44.00	41.20	-6	1,876	-0.32%
2021/03/25	6	41.10	0	0.00	41.10	6	1,865	0.32%
2021/03/24	0	0.00	93	39.30	37.40	-93	1,883	-4.94%
2021/03/23	100	37.40	20	37.40	37.40	80	1,929	4.15%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	5	30.95	4	30.95	30.95	1	1,810	0.06%
2021/03/18	12	27.63	0	0.00	28.15	12	1,721	0.70%
2021/03/17	1	24.70	0	0.00	26.45	1	1,656	0.06%
2021/03/16	10	27.40	10	27.07	24.95	0	1,661	0.00%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2020/12/11	1	20.35	1	20.80	19.95	0	920	0.00%
2020/12/08	0	0.00	6	19.18	21.05	-6	695	-0.86%
2020/12/07	0	0.00	94	19.21	19.15	-94	652	-14.41%
2020/12/04	100	18.95	52	17.64	19.00	48	608	7.89%
2020/12/03	100	17.90	48	17.61	17.30	52	531	9.79%
2020/11/16	0	0.00	9	13.96	13.40	-9	342	-2.63%
2020/10/07	3	13.20	0	0.00	13.20	3	313	0.96%
2020/09/17	6	14.45	0	0.00	13.50	6	268	2.23%